| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 184 | 189 | 184 | 185 | 185 | +3 (+1.65%) | 443,100 |
| 8 Jun 2021 | JPY | 179 | 184 | 179 | 182 | 182 | +3 (+1.68%) | 128,900 |
| 7 Jun 2021 | JPY | 179 | 181 | 178 | 179 | 179 | -2 (-1.10%) | 96,300 |
| 4 Jun 2021 | JPY | 179 | 181 | 178 | 181 | 181 | +1 (+0.56%) | 96,300 |
| 3 Jun 2021 | JPY | 180 | 182 | 180 | 180 | 180 | -2 (-1.10%) | 88,800 |
| 2 Jun 2021 | JPY | 180 | 182 | 179 | 182 | 182 | +2 (+1.11%) | 54,200 |
| 1 Jun 2021 | JPY | 181 | 181 | 179 | 180 | 180 | +1 (+0.56%) | 88,300 |
| 31 May 2021 | JPY | 180 | 182 | 179 | 179 | 179 | -2 (-1.10%) | 69,900 |
| 28 May 2021 | JPY | 179 | 181 | 178 | 181 | 181 | +2 (+1.12%) | 92,700 |
| 27 May 2021 | JPY | 179 | 180 | 178 | 179 | 179 | -2 (-1.10%) | 81,600 |
| 26 May 2021 | JPY | 179 | 182 | 178 | 181 | 181 | 0.0 (0.0%) | 114,200 |
| 25 May 2021 | JPY | 180 | 181 | 179 | 181 | 181 | +2 (+1.12%) | 52,600 |
| 24 May 2021 | JPY | 182 | 183 | 179 | 179 | 179 | -5 (-2.72%) | 142,700 |
| 21 May 2021 | JPY | 184 | 185 | 182 | 184 | 184 | +1 (+0.55%) | 112,400 |
| 20 May 2021 | JPY | 180 | 184 | 180 | 183 | 183 | +4 (+2.23%) | 86,600 |
| 19 May 2021 | JPY | 176 | 183 | 176 | 179 | 179 | 0.0 (0.0%) | 107,600 |
| 18 May 2021 | JPY | 175 | 180 | 175 | 179 | 179 | +3 (+1.70%) | 100,100 |
| 17 May 2021 | JPY | 180 | 181 | 174 | 176 | 176 | -3 (-1.68%) | 247,400 |
| 14 May 2021 | JPY | 177 | 179 | 175 | 179 | 179 | +2 (+1.13%) | 109,500 |
| 13 May 2021 | JPY | 180 | 180 | 172 | 177 | 177 | -4 (-2.21%) | 373,600 |
| 12 May 2021 | JPY | 186 | 187 | 180 | 181 | 181 | -6 (-3.21%) | 344,200 |
| 11 May 2021 | JPY | 188 | 190 | 186 | 187 | 187 | -2 (-1.06%) | 124,800 |
| 10 May 2021 | JPY | 189 | 191 | 188 | 189 | 189 | +1 (+0.53%) | 142,100 |
| 7 May 2021 | JPY | 187 | 189 | 186 | 188 | 188 | +1 (+0.53%) | 153,200 |
| 6 May 2021 | JPY | 189 | 189 | 186 | 187 | 187 | -1 (-0.53%) | 102,700 |
| 30 Apr 2021 | JPY | 188 | 191 | 187 | 188 | 188 | 0.0 (0.0%) | 186,200 |
| 28 Apr 2021 | JPY | 188 | 189 | 187 | 188 | 188 | -1 (-0.53%) | 140,600 |
| 27 Apr 2021 | JPY | 192 | 192 | 189 | 189 | 189 | -3 (-1.56%) | 139,300 |
| 26 Apr 2021 | JPY | 188 | 193 | 187 | 192 | 192 | +5 (+2.67%) | 248,300 |
| 23 Apr 2021 | JPY | 189 | 193 | 187 | 187 | 187 | -2 (-1.06%) | 291,900 |
