| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 188 | 191 | 188 | 189 | 189 | +1 (+0.53%) | 153,300 |
| 21 Apr 2021 | JPY | 190 | 191 | 188 | 188 | 188 | -3 (-1.57%) | 182,100 |
| 20 Apr 2021 | JPY | 190 | 193 | 188 | 191 | 191 | +1 (+0.53%) | 194,300 |
| 19 Apr 2021 | JPY | 188 | 192 | 187 | 190 | 190 | +2 (+1.06%) | 136,800 |
| 16 Apr 2021 | JPY | 189 | 190 | 188 | 188 | 188 | -1 (-0.53%) | 112,300 |
| 15 Apr 2021 | JPY | 187 | 191 | 186 | 189 | 189 | +2 (+1.07%) | 222,900 |
| 14 Apr 2021 | JPY | 188 | 188 | 186 | 187 | 187 | -1 (-0.53%) | 142,500 |
| 13 Apr 2021 | JPY | 189 | 189 | 187 | 188 | 188 | -1 (-0.53%) | 129,800 |
| 12 Apr 2021 | JPY | 192 | 192 | 188 | 189 | 189 | -3 (-1.56%) | 136,900 |
| 9 Apr 2021 | JPY | 190 | 194 | 189 | 192 | 192 | +3 (+1.59%) | 254,600 |
| 8 Apr 2021 | JPY | 193 | 193 | 188 | 189 | 189 | -4 (-2.07%) | 227,500 |
| 7 Apr 2021 | JPY | 193 | 194 | 190 | 193 | 193 | 0.0 (0.0%) | 283,500 |
| 6 Apr 2021 | JPY | 196 | 196 | 192 | 193 | 193 | -3 (-1.53%) | 237,400 |
| 5 Apr 2021 | JPY | 197 | 198 | 195 | 196 | 196 | -2 (-1.01%) | 140,700 |
| 2 Apr 2021 | JPY | 196 | 199 | 195 | 198 | 198 | +2 (+1.02%) | 265,200 |
| 1 Apr 2021 | JPY | 198 | 199 | 194 | 196 | 196 | +1 (+0.51%) | 235,000 |
| 31 Mar 2021 | JPY | 194 | 199 | 193 | 195 | 195 | 0.0 (0.0%) | 255,000 |
| 30 Mar 2021 | JPY | 193 | 196 | 193 | 195 | 195 | +3 (+1.56%) | 188,300 |
| 29 Mar 2021 | JPY | 199 | 199 | 192 | 192 | 192 | -6 (-3.03%) | 438,800 |
| 26 Mar 2021 | JPY | 197 | 200 | 193 | 198 | 198 | +4 (+2.06%) | 444,800 |
| 25 Mar 2021 | JPY | 192 | 201 | 186 | 194 | 194 | +1 (+0.52%) | 956,000 |
| 24 Mar 2021 | JPY | 197 | 214 | 193 | 193 | 193 | 0.0 (0.0%) | 4,548,500 |
| 23 Mar 2021 | JPY | 195 | 197 | 193 | 193 | 193 | -2 (-1.03%) | 134,100 |
| 22 Mar 2021 | JPY | 194 | 197 | 194 | 195 | 195 | -1 (-0.51%) | 152,900 |
| 19 Mar 2021 | JPY | 197 | 198 | 193 | 196 | 196 | -1 (-0.51%) | 292,100 |
| 18 Mar 2021 | JPY | 197 | 199 | 196 | 197 | 197 | 0.0 (0.0%) | 216,300 |
| 17 Mar 2021 | JPY | 198 | 199 | 196 | 197 | 197 | 0.0 (0.0%) | 140,200 |
| 16 Mar 2021 | JPY | 198 | 199 | 196 | 197 | 197 | -1 (-0.51%) | 165,900 |
| 15 Mar 2021 | JPY | 198 | 199 | 196 | 198 | 198 | +2 (+1.02%) | 198,500 |
| 12 Mar 2021 | JPY | 198 | 198 | 196 | 196 | 196 | 0.0 (0.0%) | 174,500 |
