| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 57 | 58 | 55 | 55 | 55 | -2 (-3.51%) | 810,400 |
| 28 Jun 2024 | JPY | 57 | 58 | 56 | 57 | 57 | -1 (-1.72%) | 309,400 |
| 27 Jun 2024 | JPY | 55 | 58 | 55 | 58 | 58 | +3 (+5.45%) | 387,300 |
| 26 Jun 2024 | JPY | 55 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 647,600 |
| 25 Jun 2024 | JPY | 55 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 570,700 |
| 24 Jun 2024 | JPY | 56 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 213,400 |
| 21 Jun 2024 | JPY | 56 | 59 | 55 | 55 | 55 | 0.0 (0.0%) | 839,800 |
| 20 Jun 2024 | JPY | 54 | 57 | 53 | 55 | 55 | -6 (-9.84%) | 1,850,000 |
| 19 Jun 2024 | JPY | 65 | 65 | 60 | 61 | 61 | -3 (-4.69%) | 650,900 |
| 18 Jun 2024 | JPY | 63 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 317,900 |
| 17 Jun 2024 | JPY | 64 | 64 | 62 | 64 | 64 | 0.0 (0.0%) | 274,900 |
| 14 Jun 2024 | JPY | 60 | 65 | 60 | 64 | 64 | +3 (+4.92%) | 1,223,200 |
| 13 Jun 2024 | JPY | 62 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 239,300 |
| 12 Jun 2024 | JPY | 62 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 246,500 |
| 11 Jun 2024 | JPY | 62 | 63 | 60 | 61 | 61 | -1 (-1.61%) | 333,000 |
| 10 Jun 2024 | JPY | 63 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 142,100 |
| 7 Jun 2024 | JPY | 62 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 216,800 |
| 6 Jun 2024 | JPY | 61 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 200,900 |
| 5 Jun 2024 | JPY | 59 | 63 | 59 | 62 | 62 | +2 (+3.33%) | 455,600 |
| 4 Jun 2024 | JPY | 58 | 60 | 58 | 60 | 60 | +1 (+1.69%) | 234,700 |
| 3 Jun 2024 | JPY | 59 | 59 | 58 | 59 | 59 | +1 (+1.72%) | 60,500 |
| 31 May 2024 | JPY | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 197,200 |
| 30 May 2024 | JPY | 60 | 60 | 57 | 58 | 58 | -1 (-1.69%) | 630,400 |
| 29 May 2024 | JPY | 58 | 64 | 57 | 59 | 59 | +2 (+3.51%) | 1,951,500 |
| 28 May 2024 | JPY | 57 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 160,600 |
| 27 May 2024 | JPY | 59 | 60 | 57 | 57 | 57 | -1 (-1.72%) | 424,000 |
| 24 May 2024 | JPY | 59 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 227,500 |
| 23 May 2024 | JPY | 59 | 60 | 58 | 58 | 58 | -1 (-1.69%) | 307,400 |
| 22 May 2024 | JPY | 60 | 61 | 59 | 59 | 59 | -1 (-1.67%) | 207,800 |
| 21 May 2024 | JPY | 60 | 61 | 59 | 60 | 60 | +1 (+1.69%) | 166,000 |
