| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 194 | 196 | 192 | 196 | 196 | +2 (+1.03%) | 175,400 |
| 10 Mar 2021 | JPY | 189 | 194 | 189 | 194 | 194 | +4 (+2.11%) | 165,800 |
| 9 Mar 2021 | JPY | 185 | 190 | 184 | 190 | 190 | +4 (+2.15%) | 182,000 |
| 8 Mar 2021 | JPY | 187 | 189 | 185 | 186 | 186 | +1 (+0.54%) | 178,100 |
| 5 Mar 2021 | JPY | 186 | 188 | 182 | 185 | 185 | -3 (-1.60%) | 265,700 |
| 4 Mar 2021 | JPY | 191 | 191 | 183 | 188 | 188 | -4 (-2.08%) | 497,300 |
| 3 Mar 2021 | JPY | 191 | 192 | 189 | 192 | 192 | +1 (+0.52%) | 205,700 |
| 2 Mar 2021 | JPY | 192 | 194 | 189 | 191 | 191 | 0.0 (0.0%) | 226,500 |
| 1 Mar 2021 | JPY | 198 | 198 | 190 | 191 | 191 | -6 (-3.05%) | 340,200 |
| 26 Feb 2021 | JPY | 196 | 198 | 194 | 197 | 197 | -1 (-0.51%) | 350,600 |
| 25 Feb 2021 | JPY | 198 | 199 | 196 | 198 | 198 | +1 (+0.51%) | 149,200 |
| 24 Feb 2021 | JPY | 200 | 201 | 195 | 197 | 197 | -3 (-1.50%) | 283,500 |
| 22 Feb 2021 | JPY | 194 | 200 | 194 | 200 | 200 | +6 (+3.09%) | 386,000 |
| 19 Feb 2021 | JPY | 200 | 202 | 193 | 194 | 194 | -6 (-3%) | 540,500 |
| 18 Feb 2021 | JPY | 200 | 204 | 200 | 200 | 200 | 0.0 (0.0%) | 279,600 |
| 17 Feb 2021 | JPY | 202 | 204 | 199 | 200 | 200 | -2 (-0.99%) | 363,300 |
| 16 Feb 2021 | JPY | 201 | 202 | 199 | 202 | 202 | +1 (+0.50%) | 196,100 |
| 15 Feb 2021 | JPY | 204 | 205 | 201 | 201 | 201 | -2 (-0.99%) | 271,100 |
| 12 Feb 2021 | JPY | 208 | 208 | 203 | 203 | 203 | -4 (-1.93%) | 297,900 |
| 10 Feb 2021 | JPY | 204 | 209 | 201 | 207 | 207 | +3 (+1.47%) | 322,400 |
| 9 Feb 2021 | JPY | 206 | 208 | 201 | 204 | 204 | -2 (-0.97%) | 400,500 |
| 8 Feb 2021 | JPY | 208 | 209 | 204 | 206 | 206 | -2 (-0.96%) | 371,600 |
| 5 Feb 2021 | JPY | 206 | 208 | 205 | 208 | 208 | +5 (+2.46%) | 249,400 |
| 4 Feb 2021 | JPY | 202 | 208 | 202 | 203 | 203 | +1 (+0.50%) | 286,100 |
| 3 Feb 2021 | JPY | 206 | 208 | 201 | 202 | 202 | -2 (-0.98%) | 548,800 |
| 2 Feb 2021 | JPY | 199 | 205 | 197 | 204 | 204 | +5 (+2.51%) | 210,300 |
| 1 Feb 2021 | JPY | 200 | 201 | 195 | 199 | 199 | -1 (-0.50%) | 416,300 |
| 29 Jan 2021 | JPY | 208 | 210 | 198 | 200 | 200 | -10 (-4.76%) | 867,100 |
| 28 Jan 2021 | JPY | 200 | 214 | 199 | 210 | 210 | +6 (+2.94%) | 859,600 |
| 27 Jan 2021 | JPY | 200 | 204 | 199 | 204 | 204 | +4 (+2%) | 269,800 |
