| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 202 | 202 | 198 | 200 | 200 | -2 (-0.99%) | 373,500 |
| 25 Jan 2021 | JPY | 200 | 206 | 199 | 202 | 202 | +3 (+1.51%) | 620,100 |
| 22 Jan 2021 | JPY | 196 | 200 | 193 | 199 | 199 | +3 (+1.53%) | 430,400 |
| 21 Jan 2021 | JPY | 193 | 197 | 190 | 196 | 196 | +4 (+2.08%) | 523,500 |
| 20 Jan 2021 | JPY | 195 | 196 | 190 | 192 | 192 | -1 (-0.52%) | 367,600 |
| 19 Jan 2021 | JPY | 188 | 194 | 187 | 193 | 193 | +6 (+3.21%) | 398,000 |
| 18 Jan 2021 | JPY | 185 | 189 | 185 | 187 | 187 | +3 (+1.63%) | 314,600 |
| 15 Jan 2021 | JPY | 180 | 184 | 179 | 184 | 184 | +5 (+2.79%) | 294,500 |
| 14 Jan 2021 | JPY | 182 | 183 | 178 | 179 | 179 | -3 (-1.65%) | 341,500 |
| 13 Jan 2021 | JPY | 183 | 184 | 181 | 182 | 182 | -1 (-0.55%) | 151,400 |
| 12 Jan 2021 | JPY | 183 | 185 | 182 | 183 | 183 | -1 (-0.54%) | 153,700 |
| 8 Jan 2021 | JPY | 182 | 185 | 181 | 184 | 184 | +1 (+0.55%) | 155,600 |
| 7 Jan 2021 | JPY | 187 | 187 | 181 | 183 | 183 | 0.0 (0.0%) | 171,800 |
| 6 Jan 2021 | JPY | 180 | 186 | 179 | 183 | 183 | +3 (+1.67%) | 245,900 |
| 5 Jan 2021 | JPY | 177 | 180 | 177 | 180 | 180 | +2 (+1.12%) | 168,800 |
| 4 Jan 2021 | JPY | 182 | 182 | 176 | 178 | 178 | -4 (-2.20%) | 254,300 |
| 30 Dec 2020 | JPY | 178 | 182 | 178 | 182 | 182 | +1 (+0.55%) | 283,600 |
| 29 Dec 2020 | JPY | 172 | 182 | 172 | 181 | 181 | +8 (+4.62%) | 558,500 |
| 28 Dec 2020 | JPY | 177 | 179 | 171 | 173 | 173 | -5 (-2.81%) | 587,800 |
| 25 Dec 2020 | JPY | 180 | 182 | 174 | 178 | 178 | -1 (-0.56%) | 456,300 |
| 24 Dec 2020 | JPY | 176 | 179 | 174 | 179 | 179 | +3 (+1.70%) | 615,100 |
| 23 Dec 2020 | JPY | 172 | 179 | 172 | 176 | 176 | +2 (+1.15%) | 373,600 |
| 22 Dec 2020 | JPY | 179 | 179 | 171 | 174 | 174 | -5 (-2.79%) | 718,800 |
| 21 Dec 2020 | JPY | 186 | 187 | 179 | 179 | 179 | -6 (-3.24%) | 497,300 |
| 18 Dec 2020 | JPY | 189 | 191 | 184 | 185 | 185 | -4 (-2.12%) | 633,800 |
| 17 Dec 2020 | JPY | 182 | 214 | 182 | 189 | 189 | +4 (+2.16%) | 3,796,400 |
| 16 Dec 2020 | JPY | 184 | 186 | 183 | 185 | 185 | 0.0 (0.0%) | 407,000 |
| 15 Dec 2020 | JPY | 186 | 188 | 184 | 185 | 185 | -3 (-1.60%) | 437,900 |
| 14 Dec 2020 | JPY | 190 | 191 | 187 | 188 | 188 | -2 (-1.05%) | 407,900 |
| 11 Dec 2020 | JPY | 194 | 195 | 189 | 190 | 190 | -5 (-2.56%) | 714,800 |
