| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 198 | 199 | 195 | 195 | 195 | -4 (-2.01%) | 498,800 |
| 9 Dec 2020 | JPY | 199 | 202 | 198 | 199 | 199 | -1 (-0.50%) | 443,800 |
| 8 Dec 2020 | JPY | 202 | 203 | 199 | 200 | 200 | -2 (-0.99%) | 459,600 |
| 7 Dec 2020 | JPY | 205 | 205 | 201 | 202 | 202 | -4 (-1.94%) | 372,500 |
| 4 Dec 2020 | JPY | 207 | 208 | 203 | 206 | 206 | 0.0 (0.0%) | 257,400 |
| 3 Dec 2020 | JPY | 211 | 211 | 205 | 206 | 206 | -5 (-2.37%) | 220,300 |
| 2 Dec 2020 | JPY | 205 | 212 | 205 | 211 | 211 | +5 (+2.43%) | 416,700 |
| 1 Dec 2020 | JPY | 205 | 207 | 202 | 206 | 206 | +2 (+0.98%) | 187,400 |
| 30 Nov 2020 | JPY | 207 | 207 | 203 | 204 | 204 | -3 (-1.45%) | 157,200 |
| 27 Nov 2020 | JPY | 204 | 208 | 202 | 207 | 207 | +2 (+0.98%) | 276,800 |
| 26 Nov 2020 | JPY | 203 | 205 | 203 | 205 | 205 | +3 (+1.49%) | 183,700 |
| 25 Nov 2020 | JPY | 204 | 206 | 202 | 202 | 202 | -3 (-1.46%) | 237,700 |
| 24 Nov 2020 | JPY | 205 | 207 | 203 | 205 | 205 | +2 (+0.99%) | 267,800 |
| 20 Nov 2020 | JPY | 202 | 204 | 200 | 203 | 203 | +1 (+0.50%) | 324,200 |
| 19 Nov 2020 | JPY | 206 | 206 | 201 | 202 | 202 | -7 (-3.35%) | 400,200 |
| 18 Nov 2020 | JPY | 203 | 211 | 203 | 209 | 209 | +5 (+2.45%) | 312,100 |
| 17 Nov 2020 | JPY | 208 | 208 | 201 | 204 | 204 | -4 (-1.92%) | 558,300 |
| 16 Nov 2020 | JPY | 210 | 212 | 207 | 208 | 208 | -2 (-0.95%) | 435,000 |
| 13 Nov 2020 | JPY | 212 | 213 | 208 | 210 | 210 | -3 (-1.41%) | 333,400 |
| 12 Nov 2020 | JPY | 217 | 217 | 210 | 213 | 213 | -3 (-1.39%) | 422,200 |
| 11 Nov 2020 | JPY | 214 | 216 | 213 | 216 | 216 | +2 (+0.93%) | 394,600 |
| 10 Nov 2020 | JPY | 214 | 218 | 212 | 214 | 214 | +1 (+0.47%) | 308,700 |
| 9 Nov 2020 | JPY | 214 | 215 | 211 | 213 | 213 | -1 (-0.47%) | 248,600 |
| 6 Nov 2020 | JPY | 217 | 217 | 213 | 214 | 214 | -2 (-0.93%) | 176,400 |
| 5 Nov 2020 | JPY | 218 | 219 | 213 | 216 | 216 | -3 (-1.37%) | 298,900 |
| 4 Nov 2020 | JPY | 215 | 219 | 211 | 219 | 219 | +7 (+3.30%) | 492,800 |
| 2 Nov 2020 | JPY | 210 | 212 | 207 | 212 | 212 | +5 (+2.42%) | 469,100 |
| 30 Oct 2020 | JPY | 219 | 219 | 207 | 207 | 207 | -12 (-5.48%) | 476,100 |
| 29 Oct 2020 | JPY | 209 | 219 | 209 | 219 | 219 | +3 (+1.39%) | 423,800 |
| 28 Oct 2020 | JPY | 218 | 222 | 212 | 216 | 216 | -6 (-2.70%) | 429,800 |
