| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | JPY | 213 | 222 | 212 | 222 | 222 | +5 (+2.30%) | 369,900 |
| 26 Oct 2020 | JPY | 223 | 224 | 216 | 217 | 217 | -4 (-1.81%) | 505,600 |
| 23 Oct 2020 | JPY | 220 | 223 | 211 | 221 | 221 | +1 (+0.45%) | 1,156,500 |
| 22 Oct 2020 | JPY | 241 | 255 | 218 | 220 | 220 | -9 (-3.93%) | 5,976,300 |
| 21 Oct 2020 | JPY | 224 | 229 | 222 | 229 | 229 | +6 (+2.69%) | 255,300 |
| 20 Oct 2020 | JPY | 229 | 229 | 223 | 223 | 223 | -8 (-3.46%) | 361,700 |
| 19 Oct 2020 | JPY | 227 | 231 | 221 | 231 | 231 | +3 (+1.32%) | 526,800 |
| 16 Oct 2020 | JPY | 233 | 235 | 222 | 228 | 228 | -8 (-3.39%) | 960,200 |
| 15 Oct 2020 | JPY | 243 | 243 | 233 | 236 | 236 | -6 (-2.48%) | 905,400 |
| 14 Oct 2020 | JPY | 247 | 248 | 240 | 242 | 242 | -3 (-1.22%) | 456,300 |
| 13 Oct 2020 | JPY | 248 | 249 | 245 | 245 | 245 | -4 (-1.61%) | 392,400 |
| 12 Oct 2020 | JPY | 250 | 253 | 248 | 249 | 249 | -1 (-0.40%) | 275,000 |
| 9 Oct 2020 | JPY | 251 | 252 | 239 | 250 | 250 | -1 (-0.40%) | 891,300 |
| 8 Oct 2020 | JPY | 253 | 256 | 251 | 251 | 251 | -2 (-0.79%) | 312,600 |
| 7 Oct 2020 | JPY | 251 | 253 | 250 | 253 | 253 | 0.0 (0.0%) | 166,200 |
| 6 Oct 2020 | JPY | 252 | 255 | 247 | 253 | 253 | -3 (-1.17%) | 701,300 |
| 5 Oct 2020 | JPY | 250 | 257 | 249 | 256 | 256 | +7 (+2.81%) | 679,700 |
| 2 Oct 2020 | JPY | 260 | 260 | 248 | 249 | 249 | -8 (-3.11%) | 673,200 |
| 30 Sep 2020 | JPY | 256 | 258 | 254 | 257 | 257 | +2 (+0.78%) | 267,300 |
| 29 Sep 2020 | JPY | 250 | 256 | 249 | 255 | 255 | +5 (+2%) | 300,500 |
| 28 Sep 2020 | JPY | 253 | 257 | 248 | 250 | 250 | +1 (+0.40%) | 578,300 |
| 25 Sep 2020 | JPY | 251 | 251 | 246 | 249 | 249 | +2 (+0.81%) | 403,400 |
| 24 Sep 2020 | JPY | 264 | 266 | 246 | 247 | 247 | -9 (-3.52%) | 1,467,300 |
| 23 Sep 2020 | JPY | 261 | 263 | 255 | 256 | 256 | -6 (-2.29%) | 581,500 |
| 18 Sep 2020 | JPY | 259 | 271 | 257 | 262 | 262 | +3 (+1.16%) | 1,105,900 |
| 17 Sep 2020 | JPY | 262 | 265 | 256 | 259 | 259 | -1 (-0.38%) | 510,100 |
| 16 Sep 2020 | JPY | 252 | 263 | 252 | 260 | 260 | +7 (+2.77%) | 750,300 |
| 15 Sep 2020 | JPY | 248 | 255 | 247 | 253 | 253 | +5 (+2.02%) | 855,800 |
| 14 Sep 2020 | JPY | 248 | 250 | 246 | 248 | 248 | +2 (+0.81%) | 475,400 |
| 11 Sep 2020 | JPY | 245 | 246 | 242 | 246 | 246 | +4 (+1.65%) | 458,400 |
