| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 240 | 243 | 239 | 242 | 242 | +1 (+0.41%) | 286,500 |
| 9 Sep 2020 | JPY | 239 | 242 | 238 | 241 | 241 | -3 (-1.23%) | 415,400 |
| 8 Sep 2020 | JPY | 240 | 245 | 237 | 244 | 244 | +6 (+2.52%) | 533,500 |
| 7 Sep 2020 | JPY | 240 | 241 | 236 | 238 | 238 | -3 (-1.24%) | 623,800 |
| 4 Sep 2020 | JPY | 241 | 244 | 240 | 241 | 241 | -5 (-2.03%) | 446,800 |
| 3 Sep 2020 | JPY | 244 | 247 | 241 | 246 | 246 | +1 (+0.41%) | 336,900 |
| 2 Sep 2020 | JPY | 246 | 246 | 242 | 245 | 245 | -2 (-0.81%) | 343,400 |
| 1 Sep 2020 | JPY | 242 | 247 | 241 | 247 | 247 | +1 (+0.41%) | 498,600 |
| 31 Aug 2020 | JPY | 247 | 251 | 244 | 246 | 246 | +4 (+1.65%) | 607,400 |
| 28 Aug 2020 | JPY | 250 | 253 | 241 | 242 | 242 | -9 (-3.59%) | 1,135,000 |
| 27 Aug 2020 | JPY | 260 | 261 | 250 | 251 | 251 | -9 (-3.46%) | 813,000 |
| 26 Aug 2020 | JPY | 254 | 264 | 254 | 260 | 260 | +6 (+2.36%) | 901,800 |
| 25 Aug 2020 | JPY | 253 | 257 | 253 | 254 | 254 | -1 (-0.39%) | 438,900 |
| 24 Aug 2020 | JPY | 251 | 255 | 248 | 255 | 255 | +3 (+1.19%) | 469,300 |
| 21 Aug 2020 | JPY | 252 | 256 | 251 | 252 | 252 | +2 (+0.80%) | 457,200 |
| 20 Aug 2020 | JPY | 253 | 256 | 249 | 250 | 250 | -7 (-2.72%) | 578,800 |
| 19 Aug 2020 | JPY | 250 | 257 | 248 | 257 | 257 | +7 (+2.80%) | 813,500 |
| 18 Aug 2020 | JPY | 246 | 252 | 243 | 250 | 250 | +5 (+2.04%) | 762,200 |
| 17 Aug 2020 | JPY | 252 | 252 | 244 | 245 | 245 | -7 (-2.78%) | 946,400 |
| 14 Aug 2020 | JPY | 252 | 257 | 250 | 252 | 252 | -1 (-0.40%) | 780,500 |
| 13 Aug 2020 | JPY | 250 | 254 | 248 | 253 | 253 | +4 (+1.61%) | 691,100 |
| 12 Aug 2020 | JPY | 250 | 252 | 246 | 249 | 249 | -1 (-0.40%) | 652,900 |
| 11 Aug 2020 | JPY | 245 | 251 | 240 | 250 | 250 | +3 (+1.21%) | 1,010,200 |
| 7 Aug 2020 | JPY | 243 | 248 | 239 | 247 | 247 | +3 (+1.23%) | 952,600 |
| 6 Aug 2020 | JPY | 253 | 253 | 242 | 244 | 244 | -7 (-2.79%) | 1,983,100 |
| 5 Aug 2020 | JPY | 256 | 261 | 250 | 251 | 251 | -5 (-1.95%) | 1,528,200 |
| 4 Aug 2020 | JPY | 258 | 260 | 245 | 256 | 256 | -10 (-3.76%) | 3,682,900 |
| 3 Aug 2020 | JPY | 291 | 300 | 255 | 266 | 266 | -23 (-7.96%) | 6,382,700 |
| 31 Jul 2020 | JPY | 300 | 315 | 263 | 289 | 289 | -8 (-2.69%) | 14,935,100 |
| 30 Jul 2020 | JPY | 233 | 314 | 230 | 297 | 297 | +63 (+26.92%) | 18,573,200 |
