| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | JPY | 240 | 240 | 231 | 234 | 234 | -8 (-3.31%) | 436,200 |
| 28 Jul 2020 | JPY | 250 | 250 | 241 | 242 | 242 | -6 (-2.42%) | 341,500 |
| 27 Jul 2020 | JPY | 246 | 251 | 243 | 248 | 248 | +3 (+1.22%) | 467,500 |
| 22 Jul 2020 | JPY | 243 | 250 | 240 | 245 | 245 | +1 (+0.41%) | 342,700 |
| 21 Jul 2020 | JPY | 240 | 246 | 239 | 244 | 244 | +2 (+0.83%) | 308,900 |
| 20 Jul 2020 | JPY | 244 | 246 | 236 | 242 | 242 | -3 (-1.22%) | 476,400 |
| 17 Jul 2020 | JPY | 253 | 253 | 245 | 245 | 245 | -9 (-3.54%) | 478,700 |
| 16 Jul 2020 | JPY | 253 | 256 | 251 | 254 | 254 | 0.0 (0.0%) | 342,200 |
| 15 Jul 2020 | JPY | 253 | 256 | 250 | 254 | 254 | 0.0 (0.0%) | 255,000 |
| 14 Jul 2020 | JPY | 245 | 260 | 245 | 254 | 254 | +2 (+0.79%) | 684,000 |
| 13 Jul 2020 | JPY | 246 | 252 | 241 | 252 | 252 | +4 (+1.61%) | 513,300 |
| 10 Jul 2020 | JPY | 256 | 267 | 244 | 248 | 248 | -6 (-2.36%) | 2,337,700 |
| 9 Jul 2020 | JPY | 267 | 268 | 251 | 254 | 254 | -13 (-4.87%) | 925,900 |
| 8 Jul 2020 | JPY | 260 | 268 | 254 | 267 | 267 | +11 (+4.30%) | 817,400 |
| 7 Jul 2020 | JPY | 251 | 263 | 250 | 256 | 256 | +3 (+1.19%) | 739,000 |
| 6 Jul 2020 | JPY | 253 | 258 | 248 | 253 | 253 | -5 (-1.94%) | 714,600 |
| 3 Jul 2020 | JPY | 250 | 260 | 249 | 258 | 258 | +6 (+2.38%) | 921,800 |
| 2 Jul 2020 | JPY | 274 | 275 | 250 | 252 | 252 | -23 (-8.36%) | 2,209,100 |
| 1 Jul 2020 | JPY | 284 | 288 | 274 | 275 | 275 | -17 (-5.82%) | 1,336,800 |
| 30 Jun 2020 | JPY | 314 | 314 | 280 | 292 | 292 | -22 (-7.01%) | 4,187,500 |
| 29 Jun 2020 | JPY | 286 | 356 | 272 | 314 | 314 | +22 (+7.53%) | 7,682,200 |
| 26 Jun 2020 | JPY | 298 | 312 | 290 | 292 | 292 | -8 (-2.67%) | 2,358,600 |
| 25 Jun 2020 | JPY | 299 | 303 | 293 | 300 | 300 | +1 (+0.33%) | 889,300 |
| 24 Jun 2020 | JPY | 301 | 303 | 295 | 299 | 299 | -1 (-0.33%) | 651,000 |
| 23 Jun 2020 | JPY | 314 | 316 | 295 | 300 | 300 | -8 (-2.60%) | 1,443,500 |
| 22 Jun 2020 | JPY | 301 | 310 | 298 | 308 | 308 | +4 (+1.32%) | 832,500 |
| 19 Jun 2020 | JPY | 296 | 306 | 288 | 304 | 304 | +10 (+3.40%) | 1,553,600 |
| 18 Jun 2020 | JPY | 303 | 303 | 291 | 294 | 294 | -8 (-2.65%) | 1,190,700 |
| 17 Jun 2020 | JPY | 306 | 310 | 295 | 302 | 302 | -1 (-0.33%) | 1,614,000 |
| 16 Jun 2020 | JPY | 303 | 318 | 296 | 303 | 303 | +11 (+3.77%) | 2,633,500 |
