| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | JPY | 303 | 318 | 296 | 303 | 303 | +11 (+3.77%) | 2,633,500 |
| 15 Jun 2020 | JPY | 335 | 344 | 286 | 292 | 292 | -35 (-10.70%) | 4,077,000 |
| 12 Jun 2020 | JPY | 273 | 349 | 265 | 327 | 327 | +22 (+7.21%) | 8,830,100 |
| 11 Jun 2020 | JPY | 303 | 328 | 301 | 305 | 305 | -3 (-0.97%) | 3,563,600 |
| 10 Jun 2020 | JPY | 319 | 325 | 303 | 308 | 308 | -8 (-2.53%) | 3,138,200 |
| 9 Jun 2020 | JPY | 315 | 318 | 296 | 316 | 316 | +17 (+5.69%) | 4,637,500 |
| 8 Jun 2020 | JPY | 277 | 314 | 275 | 299 | 299 | +24 (+8.73%) | 2,550,000 |
| 5 Jun 2020 | JPY | 265 | 280 | 263 | 275 | 275 | +10 (+3.77%) | 1,127,300 |
| 4 Jun 2020 | JPY | 276 | 276 | 262 | 265 | 265 | -8 (-2.93%) | 515,800 |
| 3 Jun 2020 | JPY | 282 | 286 | 270 | 273 | 273 | -8 (-2.85%) | 651,300 |
| 2 Jun 2020 | JPY | 271 | 284 | 268 | 281 | 281 | +12 (+4.46%) | 898,600 |
| 1 Jun 2020 | JPY | 269 | 272 | 264 | 269 | 269 | +2 (+0.75%) | 469,300 |
| 29 May 2020 | JPY | 260 | 268 | 256 | 267 | 267 | +8 (+3.09%) | 436,500 |
| 28 May 2020 | JPY | 265 | 268 | 256 | 259 | 259 | -7 (-2.63%) | 412,400 |
| 27 May 2020 | JPY | 264 | 266 | 257 | 266 | 266 | +2 (+0.76%) | 385,300 |
| 26 May 2020 | JPY | 269 | 273 | 260 | 264 | 264 | -4 (-1.49%) | 650,100 |
| 25 May 2020 | JPY | 270 | 271 | 256 | 268 | 268 | +2 (+0.75%) | 881,900 |
| 22 May 2020 | JPY | 265 | 271 | 260 | 266 | 266 | +5 (+1.92%) | 882,100 |
| 21 May 2020 | JPY | 258 | 264 | 254 | 261 | 261 | +4 (+1.56%) | 803,000 |
| 20 May 2020 | JPY | 245 | 259 | 242 | 257 | 257 | +10 (+4.05%) | 513,700 |
| 19 May 2020 | JPY | 247 | 252 | 240 | 247 | 247 | +1 (+0.41%) | 727,400 |
| 18 May 2020 | JPY | 236 | 248 | 232 | 246 | 246 | +9 (+3.80%) | 631,100 |
| 15 May 2020 | JPY | 236 | 237 | 227 | 237 | 237 | +2 (+0.85%) | 405,300 |
| 14 May 2020 | JPY | 239 | 241 | 234 | 235 | 235 | -4 (-1.67%) | 319,600 |
| 13 May 2020 | JPY | 238 | 245 | 237 | 239 | 239 | -2 (-0.83%) | 217,300 |
| 12 May 2020 | JPY | 243 | 244 | 237 | 241 | 241 | -2 (-0.82%) | 286,700 |
| 11 May 2020 | JPY | 245 | 245 | 237 | 243 | 243 | 0.0 (0.0%) | 350,100 |
| 8 May 2020 | JPY | 253 | 253 | 237 | 243 | 243 | -6 (-2.41%) | 789,400 |
| 7 May 2020 | JPY | 235 | 253 | 233 | 249 | 249 | +12 (+5.06%) | 1,200,900 |
| 1 May 2020 | JPY | 234 | 239 | 232 | 237 | 237 | -5 (-2.07%) | 420,300 |
