| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | JPY | 242 | 243 | 237 | 242 | 242 | +1 (+0.41%) | 485,700 |
| 28 Apr 2020 | JPY | 238 | 241 | 231 | 241 | 241 | +5 (+2.12%) | 261,200 |
| 27 Apr 2020 | JPY | 232 | 236 | 229 | 236 | 236 | +6 (+2.61%) | 197,100 |
| 24 Apr 2020 | JPY | 235 | 235 | 227 | 230 | 230 | -5 (-2.13%) | 329,800 |
| 23 Apr 2020 | JPY | 225 | 237 | 224 | 235 | 235 | +13 (+5.86%) | 349,200 |
| 22 Apr 2020 | JPY | 219 | 228 | 214 | 222 | 222 | -4 (-1.77%) | 371,500 |
| 21 Apr 2020 | JPY | 236 | 237 | 223 | 226 | 226 | -14 (-5.83%) | 512,800 |
| 20 Apr 2020 | JPY | 251 | 262 | 237 | 240 | 240 | -1 (-0.41%) | 1,113,400 |
| 17 Apr 2020 | JPY | 245 | 246 | 238 | 241 | 241 | 0.0 (0.0%) | 338,000 |
| 16 Apr 2020 | JPY | 236 | 242 | 232 | 241 | 241 | +4 (+1.69%) | 239,600 |
| 15 Apr 2020 | JPY | 245 | 246 | 236 | 237 | 237 | -7 (-2.87%) | 498,100 |
| 14 Apr 2020 | JPY | 230 | 249 | 230 | 244 | 244 | +12 (+5.17%) | 704,700 |
| 13 Apr 2020 | JPY | 220 | 238 | 220 | 232 | 232 | +12 (+5.45%) | 637,300 |
| 10 Apr 2020 | JPY | 227 | 227 | 218 | 220 | 220 | -2 (-0.90%) | 296,100 |
| 9 Apr 2020 | JPY | 221 | 230 | 219 | 222 | 222 | -1 (-0.45%) | 411,300 |
| 8 Apr 2020 | JPY | 211 | 224 | 208 | 223 | 223 | 0.0 (0.0%) | 540,800 |
| 7 Apr 2020 | JPY | 210 | 224 | 209 | 223 | 223 | +19 (+9.31%) | 457,300 |
| 6 Apr 2020 | JPY | 195 | 209 | 195 | 204 | 204 | +5 (+2.51%) | 431,500 |
| 3 Apr 2020 | JPY | 213 | 215 | 197 | 199 | 199 | -11 (-5.24%) | 426,600 |
| 2 Apr 2020 | JPY | 212 | 219 | 210 | 210 | 210 | -4 (-1.87%) | 301,000 |
| 1 Apr 2020 | JPY | 220 | 233 | 212 | 214 | 214 | -3 (-1.38%) | 559,800 |
| 31 Mar 2020 | JPY | 221 | 227 | 216 | 217 | 217 | -2 (-0.91%) | 454,600 |
| 30 Mar 2020 | JPY | 210 | 221 | 210 | 219 | 219 | 0.0 (0.0%) | 409,600 |
| 27 Mar 2020 | JPY | 222 | 223 | 214 | 219 | 219 | +5 (+2.34%) | 489,900 |
| 26 Mar 2020 | JPY | 226 | 228 | 212 | 214 | 214 | -20 (-8.55%) | 578,500 |
| 25 Mar 2020 | JPY | 235 | 239 | 225 | 234 | 234 | +7 (+3.08%) | 588,900 |
| 24 Mar 2020 | JPY | 212 | 227 | 211 | 227 | 227 | +17 (+8.10%) | 629,500 |
| 23 Mar 2020 | JPY | 204 | 211 | 198 | 210 | 210 | +4 (+1.94%) | 526,600 |
| 19 Mar 2020 | JPY | 199 | 207 | 196 | 206 | 206 | +8 (+4.04%) | 557,900 |
| 18 Mar 2020 | JPY | 207 | 210 | 197 | 198 | 198 | -1 (-0.50%) | 695,000 |
