| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 173 | 204 | 173 | 199 | 199 | +16 (+8.74%) | 1,072,500 |
| 16 Mar 2020 | JPY | 192 | 198 | 180 | 183 | 183 | +6 (+3.39%) | 582,300 |
| 13 Mar 2020 | JPY | 175 | 190 | 170 | 177 | 177 | -22 (-11.06%) | 1,503,000 |
| 12 Mar 2020 | JPY | 199 | 217 | 196 | 199 | 199 | -11 (-5.24%) | 1,340,000 |
| 11 Mar 2020 | JPY | 226 | 236 | 210 | 210 | 210 | -18 (-7.89%) | 804,600 |
| 10 Mar 2020 | JPY | 210 | 231 | 192 | 228 | 228 | +8 (+3.64%) | 1,280,900 |
| 9 Mar 2020 | JPY | 232 | 240 | 217 | 220 | 220 | -30 (-12%) | 959,900 |
| 6 Mar 2020 | JPY | 261 | 264 | 249 | 250 | 250 | -16 (-6.02%) | 735,800 |
| 5 Mar 2020 | JPY | 260 | 271 | 258 | 266 | 266 | +7 (+2.70%) | 1,032,300 |
| 4 Mar 2020 | JPY | 236 | 263 | 233 | 259 | 259 | +15 (+6.15%) | 903,400 |
| 3 Mar 2020 | JPY | 254 | 262 | 241 | 244 | 244 | -2 (-0.81%) | 1,101,800 |
| 2 Mar 2020 | JPY | 230 | 254 | 224 | 246 | 246 | +24 (+10.81%) | 1,667,600 |
| 28 Feb 2020 | JPY | 238 | 245 | 217 | 222 | 222 | -32 (-12.60%) | 2,541,000 |
| 27 Feb 2020 | JPY | 286 | 290 | 244 | 254 | 254 | -35 (-12.11%) | 1,667,100 |
| 26 Feb 2020 | JPY | 306 | 310 | 286 | 289 | 289 | -22 (-7.07%) | 1,208,700 |
| 25 Feb 2020 | JPY | 309 | 318 | 307 | 311 | 311 | -22 (-6.61%) | 640,200 |
| 21 Feb 2020 | JPY | 335 | 339 | 324 | 333 | 333 | +3 (+0.91%) | 407,500 |
| 20 Feb 2020 | JPY | 331 | 344 | 324 | 330 | 330 | 0.0 (0.0%) | 1,102,200 |
| 19 Feb 2020 | JPY | 320 | 331 | 318 | 330 | 330 | +15 (+4.76%) | 479,100 |
| 18 Feb 2020 | JPY | 331 | 335 | 314 | 315 | 315 | -21 (-6.25%) | 684,700 |
| 17 Feb 2020 | JPY | 319 | 341 | 312 | 336 | 336 | +25 (+8.04%) | 1,098,900 |
| 14 Feb 2020 | JPY | 315 | 317 | 309 | 311 | 311 | -7 (-2.20%) | 300,800 |
| 13 Feb 2020 | JPY | 323 | 325 | 317 | 318 | 318 | -4 (-1.24%) | 266,600 |
| 12 Feb 2020 | JPY | 314 | 322 | 314 | 322 | 322 | +7 (+2.22%) | 226,100 |
| 10 Feb 2020 | JPY | 319 | 320 | 312 | 315 | 315 | -6 (-1.87%) | 415,000 |
| 7 Feb 2020 | JPY | 328 | 330 | 316 | 321 | 321 | -10 (-3.02%) | 625,700 |
| 6 Feb 2020 | JPY | 344 | 353 | 328 | 331 | 331 | -13 (-3.78%) | 1,150,900 |
| 5 Feb 2020 | JPY | 350 | 350 | 336 | 344 | 344 | +2 (+0.58%) | 641,500 |
| 4 Feb 2020 | JPY | 329 | 350 | 327 | 342 | 342 | +13 (+3.95%) | 1,186,100 |
| 3 Feb 2020 | JPY | 322 | 338 | 322 | 329 | 329 | -6 (-1.79%) | 754,600 |
