| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | JPY | 332 | 347 | 317 | 335 | 335 | +10 (+3.08%) | 1,562,300 |
| 30 Jan 2020 | JPY | 348 | 389 | 319 | 325 | 325 | +16 (+5.18%) | 7,979,800 |
| 29 Jan 2020 | JPY | 320 | 320 | 309 | 309 | 309 | -8 (-2.52%) | 201,300 |
| 28 Jan 2020 | JPY | 310 | 318 | 310 | 317 | 317 | +4 (+1.28%) | 209,000 |
| 27 Jan 2020 | JPY | 306 | 315 | 304 | 313 | 313 | +2 (+0.64%) | 244,700 |
| 24 Jan 2020 | JPY | 309 | 312 | 305 | 311 | 311 | +1 (+0.32%) | 250,800 |
| 23 Jan 2020 | JPY | 315 | 315 | 310 | 310 | 310 | -5 (-1.59%) | 137,200 |
| 22 Jan 2020 | JPY | 316 | 319 | 312 | 315 | 315 | -5 (-1.56%) | 205,100 |
| 21 Jan 2020 | JPY | 314 | 322 | 311 | 320 | 320 | +7 (+2.24%) | 552,900 |
| 20 Jan 2020 | JPY | 318 | 319 | 312 | 313 | 313 | +3 (+0.97%) | 376,300 |
| 17 Jan 2020 | JPY | 311 | 312 | 305 | 310 | 310 | +2 (+0.65%) | 193,900 |
| 16 Jan 2020 | JPY | 307 | 313 | 306 | 308 | 308 | 0.0 (0.0%) | 171,300 |
| 15 Jan 2020 | JPY | 309 | 309 | 303 | 308 | 308 | +1 (+0.33%) | 267,800 |
| 14 Jan 2020 | JPY | 313 | 315 | 306 | 307 | 307 | -6 (-1.92%) | 278,900 |
| 10 Jan 2020 | JPY | 309 | 325 | 308 | 313 | 313 | +9 (+2.96%) | 1,108,700 |
| 9 Jan 2020 | JPY | 306 | 308 | 302 | 304 | 304 | +5 (+1.67%) | 226,800 |
| 8 Jan 2020 | JPY | 300 | 305 | 295 | 299 | 299 | -3 (-0.99%) | 542,600 |
| 7 Jan 2020 | JPY | 303 | 305 | 300 | 302 | 302 | -1 (-0.33%) | 277,800 |
| 6 Jan 2020 | JPY | 308 | 308 | 301 | 303 | 303 | -10 (-3.19%) | 468,200 |
| 30 Dec 2019 | JPY | 313 | 315 | 310 | 313 | 313 | +1 (+0.32%) | 256,000 |
| 27 Dec 2019 | JPY | 306 | 313 | 306 | 312 | 312 | +5 (+1.63%) | 360,100 |
| 26 Dec 2019 | JPY | 308 | 313 | 307 | 307 | 307 | -4 (-1.29%) | 546,400 |
| 25 Dec 2019 | JPY | 303 | 317 | 302 | 311 | 311 | +15 (+5.07%) | 1,594,700 |
| 24 Dec 2019 | JPY | 294 | 298 | 292 | 296 | 296 | +1 (+0.34%) | 300,900 |
| 23 Dec 2019 | JPY | 298 | 298 | 293 | 295 | 295 | -3 (-1.01%) | 349,900 |
| 20 Dec 2019 | JPY | 302 | 302 | 297 | 298 | 298 | -2 (-0.67%) | 137,800 |
| 19 Dec 2019 | JPY | 296 | 301 | 296 | 300 | 300 | +5 (+1.69%) | 144,000 |
| 18 Dec 2019 | JPY | 298 | 302 | 295 | 295 | 295 | -5 (-1.67%) | 252,200 |
| 17 Dec 2019 | JPY | 300 | 301 | 296 | 300 | 300 | +2 (+0.67%) | 223,500 |
| 16 Dec 2019 | JPY | 303 | 308 | 297 | 298 | 298 | -11 (-3.56%) | 400,100 |
