| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | JPY | 313 | 314 | 306 | 309 | 309 | -4 (-1.28%) | 402,700 |
| 12 Dec 2019 | JPY | 315 | 315 | 309 | 313 | 313 | -1 (-0.32%) | 339,700 |
| 11 Dec 2019 | JPY | 315 | 319 | 312 | 314 | 314 | +3 (+0.96%) | 298,800 |
| 10 Dec 2019 | JPY | 311 | 315 | 311 | 311 | 311 | -3 (-0.96%) | 176,400 |
| 9 Dec 2019 | JPY | 313 | 316 | 310 | 314 | 314 | +1 (+0.32%) | 265,100 |
| 6 Dec 2019 | JPY | 312 | 317 | 308 | 313 | 313 | +2 (+0.64%) | 246,700 |
| 5 Dec 2019 | JPY | 316 | 320 | 308 | 311 | 311 | -5 (-1.58%) | 385,200 |
| 4 Dec 2019 | JPY | 308 | 316 | 308 | 316 | 316 | +3 (+0.96%) | 269,200 |
| 3 Dec 2019 | JPY | 309 | 313 | 308 | 313 | 313 | +1 (+0.32%) | 216,900 |
| 2 Dec 2019 | JPY | 310 | 312 | 306 | 312 | 312 | +1 (+0.32%) | 232,300 |
| 29 Nov 2019 | JPY | 310 | 314 | 309 | 311 | 311 | +1 (+0.32%) | 265,800 |
| 28 Nov 2019 | JPY | 314 | 317 | 309 | 310 | 310 | -2 (-0.64%) | 365,900 |
| 27 Nov 2019 | JPY | 308 | 315 | 306 | 312 | 312 | +5 (+1.63%) | 454,100 |
| 26 Nov 2019 | JPY | 302 | 308 | 302 | 307 | 307 | +4 (+1.32%) | 318,900 |
| 25 Nov 2019 | JPY | 300 | 305 | 299 | 303 | 303 | +4 (+1.34%) | 280,400 |
| 22 Nov 2019 | JPY | 300 | 303 | 298 | 299 | 299 | 0.0 (0.0%) | 319,400 |
| 21 Nov 2019 | JPY | 295 | 303 | 293 | 299 | 299 | +5 (+1.70%) | 489,200 |
| 20 Nov 2019 | JPY | 291 | 299 | 291 | 294 | 294 | -2 (-0.68%) | 278,700 |
| 19 Nov 2019 | JPY | 298 | 298 | 291 | 296 | 296 | -1 (-0.34%) | 206,100 |
| 18 Nov 2019 | JPY | 293 | 299 | 292 | 297 | 297 | +5 (+1.71%) | 289,400 |
| 15 Nov 2019 | JPY | 283 | 295 | 279 | 292 | 292 | +6 (+2.10%) | 562,600 |
| 14 Nov 2019 | JPY | 292 | 293 | 283 | 286 | 286 | -5 (-1.72%) | 547,200 |
| 13 Nov 2019 | JPY | 296 | 298 | 290 | 291 | 291 | -6 (-2.02%) | 425,600 |
| 12 Nov 2019 | JPY | 300 | 300 | 295 | 297 | 297 | -5 (-1.66%) | 260,400 |
| 11 Nov 2019 | JPY | 298 | 303 | 296 | 302 | 302 | +7 (+2.37%) | 384,700 |
| 8 Nov 2019 | JPY | 302 | 302 | 292 | 295 | 295 | -7 (-2.32%) | 474,500 |
| 7 Nov 2019 | JPY | 302 | 303 | 298 | 302 | 302 | +3 (+1.00%) | 537,700 |
| 6 Nov 2019 | JPY | 301 | 303 | 298 | 299 | 299 | -3 (-0.99%) | 303,000 |
| 5 Nov 2019 | JPY | 301 | 307 | 299 | 302 | 302 | +4 (+1.34%) | 383,400 |
| 1 Nov 2019 | JPY | 295 | 301 | 295 | 298 | 298 | -2 (-0.67%) | 473,400 |
