| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | JPY | 299 | 300 | 295 | 300 | 300 | +1 (+0.33%) | 401,600 |
| 30 Oct 2019 | JPY | 304 | 308 | 296 | 299 | 299 | -6 (-1.97%) | 736,700 |
| 29 Oct 2019 | JPY | 311 | 311 | 303 | 305 | 305 | -10 (-3.17%) | 578,800 |
| 28 Oct 2019 | JPY | 318 | 321 | 315 | 315 | 315 | +2 (+0.64%) | 403,900 |
| 25 Oct 2019 | JPY | 316 | 316 | 310 | 313 | 313 | -6 (-1.88%) | 388,200 |
| 24 Oct 2019 | JPY | 311 | 323 | 310 | 319 | 319 | +9 (+2.90%) | 914,000 |
| 23 Oct 2019 | JPY | 309 | 312 | 304 | 310 | 310 | +5 (+1.64%) | 316,100 |
| 21 Oct 2019 | JPY | 312 | 314 | 303 | 305 | 305 | -9 (-2.87%) | 474,500 |
| 18 Oct 2019 | JPY | 303 | 316 | 303 | 314 | 314 | +9 (+2.95%) | 483,500 |
| 17 Oct 2019 | JPY | 302 | 305 | 301 | 305 | 305 | +6 (+2.01%) | 230,500 |
| 16 Oct 2019 | JPY | 302 | 312 | 298 | 299 | 299 | -3 (-0.99%) | 506,400 |
| 15 Oct 2019 | JPY | 301 | 302 | 297 | 302 | 302 | +2 (+0.67%) | 325,700 |
| 11 Oct 2019 | JPY | 297 | 304 | 295 | 300 | 300 | +4 (+1.35%) | 542,500 |
| 10 Oct 2019 | JPY | 305 | 305 | 296 | 296 | 296 | -11 (-3.58%) | 860,000 |
| 9 Oct 2019 | JPY | 321 | 325 | 307 | 307 | 307 | -21 (-6.40%) | 1,293,500 |
| 8 Oct 2019 | JPY | 327 | 334 | 321 | 328 | 328 | -5 (-1.50%) | 1,017,600 |
| 7 Oct 2019 | JPY | 366 | 371 | 331 | 333 | 333 | -23 (-6.46%) | 2,476,500 |
| 4 Oct 2019 | JPY | 343 | 359 | 336 | 356 | 356 | +13 (+3.79%) | 2,052,500 |
| 3 Oct 2019 | JPY | 335 | 345 | 331 | 343 | 343 | +4 (+1.18%) | 758,100 |
| 2 Oct 2019 | JPY | 325 | 344 | 324 | 339 | 339 | +10 (+3.04%) | 707,800 |
| 1 Oct 2019 | JPY | 329 | 331 | 323 | 329 | 329 | +7 (+2.17%) | 404,400 |
| 30 Sep 2019 | JPY | 338 | 342 | 318 | 322 | 322 | -14 (-4.17%) | 698,400 |
| 27 Sep 2019 | JPY | 332 | 344 | 331 | 336 | 336 | 0.0 (0.0%) | 690,500 |
| 26 Sep 2019 | JPY | 337 | 340 | 329 | 336 | 336 | -2 (-0.59%) | 650,600 |
| 25 Sep 2019 | JPY | 339 | 342 | 331 | 338 | 338 | +1 (+0.30%) | 1,034,900 |
| 24 Sep 2019 | JPY | 321 | 338 | 321 | 337 | 337 | +13 (+4.01%) | 852,800 |
| 20 Sep 2019 | JPY | 316 | 325 | 316 | 324 | 324 | +8 (+2.53%) | 595,800 |
| 19 Sep 2019 | JPY | 318 | 321 | 312 | 316 | 316 | 0.0 (0.0%) | 499,300 |
| 18 Sep 2019 | JPY | 310 | 319 | 309 | 316 | 316 | +7 (+2.27%) | 662,400 |
| 17 Sep 2019 | JPY | 298 | 316 | 298 | 309 | 309 | +6 (+1.98%) | 710,000 |
