| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | JPY | 298 | 311 | 298 | 308 | 308 | +7 (+2.33%) | 943,100 |
| 31 Jul 2019 | JPY | 288 | 309 | 288 | 301 | 301 | +12 (+4.15%) | 1,265,800 |
| 30 Jul 2019 | JPY | 281 | 291 | 276 | 289 | 289 | +7 (+2.48%) | 525,800 |
| 29 Jul 2019 | JPY | 286 | 289 | 281 | 282 | 282 | -7 (-2.42%) | 517,800 |
| 26 Jul 2019 | JPY | 288 | 302 | 286 | 289 | 289 | +1 (+0.35%) | 828,300 |
| 25 Jul 2019 | JPY | 288 | 291 | 284 | 288 | 288 | -1 (-0.35%) | 433,600 |
| 24 Jul 2019 | JPY | 284 | 293 | 278 | 289 | 289 | +5 (+1.76%) | 612,200 |
| 23 Jul 2019 | JPY | 271 | 290 | 269 | 284 | 284 | +15 (+5.58%) | 841,000 |
| 22 Jul 2019 | JPY | 265 | 272 | 265 | 269 | 269 | +2 (+0.75%) | 196,400 |
| 19 Jul 2019 | JPY | 265 | 270 | 263 | 267 | 267 | -1 (-0.37%) | 259,100 |
| 18 Jul 2019 | JPY | 262 | 269 | 260 | 268 | 268 | +3 (+1.13%) | 230,300 |
| 17 Jul 2019 | JPY | 257 | 267 | 257 | 265 | 265 | +6 (+2.32%) | 226,600 |
| 16 Jul 2019 | JPY | 258 | 266 | 257 | 259 | 259 | -7 (-2.63%) | 292,100 |
| 12 Jul 2019 | JPY | 271 | 271 | 265 | 266 | 266 | -6 (-2.21%) | 326,800 |
| 11 Jul 2019 | JPY | 273 | 274 | 267 | 272 | 272 | +1 (+0.37%) | 362,700 |
| 10 Jul 2019 | JPY | 267 | 277 | 266 | 271 | 271 | +4 (+1.50%) | 394,900 |
| 9 Jul 2019 | JPY | 270 | 271 | 265 | 267 | 267 | -4 (-1.48%) | 350,300 |
| 8 Jul 2019 | JPY | 278 | 278 | 269 | 271 | 271 | -6 (-2.17%) | 345,700 |
| 5 Jul 2019 | JPY | 272 | 279 | 269 | 277 | 277 | +5 (+1.84%) | 409,000 |
| 4 Jul 2019 | JPY | 275 | 276 | 268 | 272 | 272 | -1 (-0.37%) | 376,200 |
| 3 Jul 2019 | JPY | 286 | 288 | 270 | 273 | 273 | -8 (-2.85%) | 909,200 |
| 2 Jul 2019 | JPY | 270 | 284 | 266 | 281 | 281 | +12 (+4.46%) | 816,600 |
| 1 Jul 2019 | JPY | 262 | 272 | 258 | 269 | 269 | +4 (+1.51%) | 615,400 |
| 28 Jun 2019 | JPY | 252 | 293 | 252 | 265 | 265 | +11 (+4.33%) | 3,395,100 |
| 27 Jun 2019 | JPY | 250 | 256 | 249 | 254 | 254 | +5 (+2.01%) | 273,000 |
| 26 Jun 2019 | JPY | 248 | 255 | 244 | 249 | 249 | +1 (+0.40%) | 364,400 |
| 25 Jun 2019 | JPY | 246 | 256 | 245 | 248 | 248 | +1 (+0.40%) | 580,000 |
| 24 Jun 2019 | JPY | 249 | 249 | 244 | 247 | 247 | -3 (-1.20%) | 263,100 |
| 21 Jun 2019 | JPY | 249 | 255 | 245 | 250 | 250 | +3 (+1.21%) | 450,000 |
| 20 Jun 2019 | JPY | 240 | 257 | 240 | 247 | 247 | +9 (+3.78%) | 929,700 |
