| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | JPY | 238 | 241 | 234 | 238 | 238 | 0.0 (0.0%) | 160,700 |
| 18 Jun 2019 | JPY | 239 | 241 | 234 | 238 | 238 | -2 (-0.83%) | 312,000 |
| 17 Jun 2019 | JPY | 242 | 244 | 238 | 240 | 240 | -3 (-1.23%) | 230,600 |
| 14 Jun 2019 | JPY | 248 | 248 | 240 | 243 | 243 | 0.0 (0.0%) | 270,800 |
| 13 Jun 2019 | JPY | 246 | 248 | 240 | 243 | 243 | -6 (-2.41%) | 292,400 |
| 12 Jun 2019 | JPY | 241 | 249 | 241 | 249 | 249 | +10 (+4.18%) | 372,200 |
| 11 Jun 2019 | JPY | 243 | 244 | 239 | 239 | 239 | -1 (-0.42%) | 206,600 |
| 10 Jun 2019 | JPY | 238 | 246 | 238 | 240 | 240 | +2 (+0.84%) | 281,700 |
| 7 Jun 2019 | JPY | 242 | 242 | 233 | 238 | 238 | -2 (-0.83%) | 379,800 |
| 6 Jun 2019 | JPY | 245 | 251 | 239 | 240 | 240 | -7 (-2.83%) | 452,500 |
| 5 Jun 2019 | JPY | 252 | 253 | 244 | 247 | 247 | -1 (-0.40%) | 273,900 |
| 4 Jun 2019 | JPY | 234 | 250 | 233 | 248 | 248 | +14 (+5.98%) | 445,400 |
| 3 Jun 2019 | JPY | 243 | 248 | 232 | 234 | 234 | -14 (-5.65%) | 527,500 |
| 31 May 2019 | JPY | 245 | 252 | 242 | 248 | 248 | +1 (+0.40%) | 345,500 |
| 30 May 2019 | JPY | 251 | 252 | 243 | 247 | 247 | -5 (-1.98%) | 330,600 |
| 29 May 2019 | JPY | 250 | 254 | 245 | 252 | 252 | -3 (-1.18%) | 343,900 |
| 28 May 2019 | JPY | 245 | 255 | 243 | 255 | 255 | +8 (+3.24%) | 510,600 |
| 27 May 2019 | JPY | 259 | 267 | 246 | 247 | 247 | +3 (+1.23%) | 882,500 |
| 24 May 2019 | JPY | 242 | 246 | 241 | 244 | 244 | -1 (-0.41%) | 311,600 |
| 23 May 2019 | JPY | 242 | 247 | 240 | 245 | 245 | +1 (+0.41%) | 487,000 |
| 22 May 2019 | JPY | 238 | 246 | 236 | 244 | 244 | +7 (+2.95%) | 491,600 |
| 21 May 2019 | JPY | 235 | 245 | 231 | 237 | 237 | +3 (+1.28%) | 726,500 |
| 20 May 2019 | JPY | 255 | 257 | 233 | 234 | 234 | -29 (-11.03%) | 2,006,700 |
| 17 May 2019 | JPY | 227 | 286 | 224 | 263 | 263 | +40 (+17.94%) | 5,133,900 |
| 16 May 2019 | JPY | 231 | 232 | 223 | 223 | 223 | -10 (-4.29%) | 658,400 |
| 15 May 2019 | JPY | 233 | 239 | 226 | 233 | 233 | -2 (-0.85%) | 797,600 |
| 14 May 2019 | JPY | 223 | 241 | 216 | 235 | 235 | +12 (+5.38%) | 1,672,200 |
| 13 May 2019 | JPY | 253 | 265 | 214 | 223 | 223 | -69 (-23.63%) | 2,599,200 |
| 10 May 2019 | JPY | 290 | 296 | 280 | 292 | 292 | 0.0 (0.0%) | 909,400 |
| 9 May 2019 | JPY | 295 | 299 | 289 | 292 | 292 | -2 (-0.68%) | 602,100 |
