| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | JPY | 298 | 299 | 292 | 294 | 294 | -6 (-2%) | 370,900 |
| 7 May 2019 | JPY | 298 | 305 | 297 | 300 | 300 | +2 (+0.67%) | 426,800 |
| 26 Apr 2019 | JPY | 302 | 305 | 292 | 298 | 298 | -7 (-2.30%) | 475,000 |
| 25 Apr 2019 | JPY | 300 | 305 | 300 | 305 | 305 | +5 (+1.67%) | 332,100 |
| 24 Apr 2019 | JPY | 299 | 306 | 299 | 300 | 300 | +2 (+0.67%) | 407,600 |
| 23 Apr 2019 | JPY | 293 | 304 | 289 | 298 | 298 | +5 (+1.71%) | 849,300 |
| 22 Apr 2019 | JPY | 301 | 303 | 292 | 293 | 293 | -5 (-1.68%) | 618,000 |
| 19 Apr 2019 | JPY | 299 | 305 | 293 | 298 | 298 | 0.0 (0.0%) | 546,100 |
| 18 Apr 2019 | JPY | 313 | 316 | 298 | 298 | 298 | -15 (-4.79%) | 862,400 |
| 17 Apr 2019 | JPY | 312 | 317 | 308 | 313 | 313 | 0.0 (0.0%) | 680,400 |
| 16 Apr 2019 | JPY | 316 | 329 | 313 | 313 | 313 | -5 (-1.57%) | 1,019,000 |
| 15 Apr 2019 | JPY | 315 | 326 | 314 | 318 | 318 | +9 (+2.91%) | 1,149,800 |
| 12 Apr 2019 | JPY | 311 | 314 | 304 | 309 | 309 | -1 (-0.32%) | 609,100 |
| 11 Apr 2019 | JPY | 307 | 313 | 302 | 310 | 310 | 0.0 (0.0%) | 574,300 |
| 10 Apr 2019 | JPY | 302 | 318 | 299 | 310 | 310 | +9 (+2.99%) | 908,000 |
| 9 Apr 2019 | JPY | 305 | 306 | 295 | 301 | 301 | +1 (+0.33%) | 548,400 |
| 8 Apr 2019 | JPY | 302 | 309 | 297 | 300 | 300 | -2 (-0.66%) | 344,200 |
| 5 Apr 2019 | JPY | 297 | 306 | 294 | 302 | 302 | +4 (+1.34%) | 576,600 |
| 4 Apr 2019 | JPY | 295 | 304 | 294 | 298 | 298 | +2 (+0.68%) | 384,000 |
| 3 Apr 2019 | JPY | 292 | 305 | 289 | 296 | 296 | +4 (+1.37%) | 682,700 |
| 2 Apr 2019 | JPY | 309 | 309 | 288 | 292 | 292 | -10 (-3.31%) | 818,700 |
| 1 Apr 2019 | JPY | 308 | 314 | 301 | 302 | 302 | -6 (-1.95%) | 562,600 |
| 29 Mar 2019 | JPY | 321 | 324 | 308 | 308 | 308 | -14 (-4.35%) | 625,400 |
| 28 Mar 2019 | JPY | 316 | 330 | 312 | 322 | 322 | +1 (+0.31%) | 506,900 |
| 27 Mar 2019 | JPY | 323 | 332 | 318 | 321 | 321 | +6 (+1.90%) | 625,900 |
| 26 Mar 2019 | JPY | 312 | 321 | 310 | 315 | 315 | +9 (+2.94%) | 622,900 |
| 25 Mar 2019 | JPY | 303 | 316 | 303 | 306 | 306 | -10 (-3.16%) | 505,500 |
| 22 Mar 2019 | JPY | 318 | 321 | 311 | 316 | 316 | -3 (-0.94%) | 606,400 |
| 20 Mar 2019 | JPY | 325 | 331 | 317 | 319 | 319 | -11 (-3.33%) | 957,400 |
| 19 Mar 2019 | JPY | 338 | 338 | 328 | 330 | 330 | -4 (-1.20%) | 498,000 |
