| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | JPY | 329 | 340 | 323 | 334 | 334 | +5 (+1.52%) | 714,000 |
| 15 Mar 2019 | JPY | 334 | 339 | 326 | 329 | 329 | -19 (-5.46%) | 1,297,700 |
| 14 Mar 2019 | JPY | 361 | 364 | 344 | 348 | 348 | -6 (-1.69%) | 1,193,900 |
| 13 Mar 2019 | JPY | 344 | 360 | 339 | 354 | 354 | 0.0 (0.0%) | 1,639,100 |
| 12 Mar 2019 | JPY | 325 | 355 | 323 | 354 | 354 | +37 (+11.67%) | 2,696,000 |
| 11 Mar 2019 | JPY | 315 | 327 | 301 | 317 | 317 | +6 (+1.93%) | 1,320,700 |
| 8 Mar 2019 | JPY | 329 | 329 | 309 | 311 | 311 | -16 (-4.89%) | 1,891,000 |
| 7 Mar 2019 | JPY | 348 | 348 | 323 | 327 | 327 | -22 (-6.30%) | 2,039,500 |
| 6 Mar 2019 | JPY | 362 | 363 | 348 | 349 | 349 | -12 (-3.32%) | 1,262,600 |
| 5 Mar 2019 | JPY | 362 | 369 | 355 | 361 | 361 | -7 (-1.90%) | 1,518,100 |
| 4 Mar 2019 | JPY | 382 | 388 | 366 | 368 | 368 | -9 (-2.39%) | 3,110,100 |
| 1 Mar 2019 | JPY | 370 | 389 | 358 | 377 | 377 | +36 (+10.56%) | 8,908,400 |
| 28 Feb 2019 | JPY | 346 | 362 | 341 | 341 | 341 | -7 (-2.01%) | 1,962,200 |
| 27 Feb 2019 | JPY | 334 | 357 | 331 | 348 | 348 | +8 (+2.35%) | 1,816,200 |
| 26 Feb 2019 | JPY | 360 | 369 | 334 | 340 | 340 | -18 (-5.03%) | 4,328,400 |
| 25 Feb 2019 | JPY | 327 | 362 | 322 | 358 | 358 | +41 (+12.93%) | 5,870,000 |
| 22 Feb 2019 | JPY | 315 | 324 | 311 | 317 | 317 | 0.0 (0.0%) | 1,612,700 |
| 21 Feb 2019 | JPY | 310 | 334 | 303 | 317 | 317 | +15 (+4.97%) | 4,312,300 |
| 20 Feb 2019 | JPY | 298 | 308 | 298 | 302 | 302 | 0.0 (0.0%) | 756,900 |
| 19 Feb 2019 | JPY | 297 | 318 | 297 | 302 | 302 | +8 (+2.72%) | 1,921,900 |
| 18 Feb 2019 | JPY | 284 | 311 | 282 | 294 | 294 | +13 (+4.63%) | 1,670,000 |
| 15 Feb 2019 | JPY | 275 | 292 | 275 | 281 | 281 | +2 (+0.72%) | 1,155,700 |
| 14 Feb 2019 | JPY | 286 | 290 | 278 | 279 | 279 | -9 (-3.13%) | 1,101,500 |
| 13 Feb 2019 | JPY | 292 | 304 | 286 | 288 | 288 | +1 (+0.35%) | 1,837,000 |
| 12 Feb 2019 | JPY | 300 | 303 | 283 | 287 | 287 | -14 (-4.65%) | 1,541,600 |
| 8 Feb 2019 | JPY | 304 | 320 | 294 | 301 | 301 | -19 (-5.94%) | 3,349,600 |
| 7 Feb 2019 | JPY | 271 | 332 | 261 | 320 | 320 | +51 (+18.96%) | 9,671,600 |
| 6 Feb 2019 | JPY | 266 | 278 | 265 | 269 | 269 | +4 (+1.51%) | 1,148,500 |
| 5 Feb 2019 | JPY | 270 | 274 | 264 | 265 | 265 | -9 (-3.28%) | 1,143,300 |
| 4 Feb 2019 | JPY | 269 | 281 | 263 | 274 | 274 | +6 (+2.24%) | 1,321,300 |
