| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | JPY | 265 | 270 | 251 | 268 | 268 | +5 (+1.90%) | 1,101,600 |
| 31 Jan 2019 | JPY | 267 | 276 | 261 | 263 | 263 | +3 (+1.15%) | 850,700 |
| 30 Jan 2019 | JPY | 288 | 290 | 260 | 260 | 260 | -43 (-14.19%) | 2,064,100 |
| 29 Jan 2019 | JPY | 291 | 306 | 287 | 303 | 303 | +11 (+3.77%) | 995,900 |
| 28 Jan 2019 | JPY | 310 | 311 | 291 | 292 | 292 | -20 (-6.41%) | 1,232,500 |
| 25 Jan 2019 | JPY | 321 | 322 | 311 | 312 | 312 | -9 (-2.80%) | 1,088,000 |
| 24 Jan 2019 | JPY | 314 | 323 | 307 | 321 | 321 | +11 (+3.55%) | 1,280,600 |
| 23 Jan 2019 | JPY | 310 | 321 | 303 | 310 | 310 | -4 (-1.27%) | 1,310,100 |
| 22 Jan 2019 | JPY | 313 | 332 | 300 | 314 | 314 | -3 (-0.95%) | 2,916,200 |
| 21 Jan 2019 | JPY | 356 | 361 | 312 | 317 | 317 | -31 (-8.91%) | 3,392,800 |
| 18 Jan 2019 | JPY | 351 | 360 | 342 | 348 | 348 | -17 (-4.66%) | 4,731,500 |
| 17 Jan 2019 | JPY | 371 | 388 | 363 | 365 | 365 | -8 (-2.14%) | 7,283,000 |
| 16 Jan 2019 | JPY | 362 | 405 | 353 | 373 | 373 | +3 (+0.81%) | 18,478,500 |
| 15 Jan 2019 | JPY | 337 | 390 | 330 | 370 | 370 | +37 (+11.11%) | 13,550,000 |
| 11 Jan 2019 | JPY | 375 | 379 | 321 | 333 | 333 | -18 (-5.13%) | 19,858,600 |
| 10 Jan 2019 | JPY | 278 | 351 | 272 | 351 | 351 | +80 (+29.52%) | 16,585,400 |
| 9 Jan 2019 | JPY | 280 | 292 | 260 | 271 | 271 | -9 (-3.21%) | 5,092,100 |
| 8 Jan 2019 | JPY | 318 | 323 | 277 | 280 | 280 | -14 (-4.76%) | 6,436,800 |
| 7 Jan 2019 | JPY | 330 | 358 | 291 | 294 | 294 | +4 (+1.38%) | 16,727,400 |
| 4 Jan 2019 | JPY | 210 | 290 | 210 | 290 | 290 | +80 (+38.10%) | 11,903,500 |
| 31 Dec 2018 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 183 | 224 | 183 | 210 | 210 | +28 (+15.38%) | 3,923,600 |
| 27 Dec 2018 | JPY | 175 | 185 | 174 | 182 | 182 | +17 (+10.30%) | 791,700 |
| 26 Dec 2018 | JPY | 169 | 174 | 161 | 165 | 165 | +4 (+2.48%) | 767,200 |
| 25 Dec 2018 | JPY | 168 | 172 | 158 | 161 | 161 | -23 (-12.50%) | 1,184,400 |
| 24 Dec 2018 | JPY | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 200 | 204 | 175 | 184 | 184 | -22 (-10.68%) | 1,632,300 |
| 20 Dec 2018 | JPY | 195 | 241 | 194 | 206 | 206 | +14 (+7.29%) | 7,609,100 |
| 19 Dec 2018 | JPY | 191 | 194 | 185 | 192 | 192 | +1 (+0.52%) | 376,100 |
| 18 Dec 2018 | JPY | 194 | 195 | 189 | 191 | 191 | -9 (-4.50%) | 501,800 |
