| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 64 | 65 | 61 | 61 | 61 | -3 (-4.69%) | 1,156,000 |
| 2 Apr 2024 | JPY | 66 | 66 | 64 | 64 | 64 | -2 (-3.03%) | 384,700 |
| 1 Apr 2024 | JPY | 66 | 68 | 65 | 66 | 66 | +1 (+1.54%) | 539,300 |
| 29 Mar 2024 | JPY | 64 | 66 | 64 | 65 | 65 | +1 (+1.56%) | 185,400 |
| 28 Mar 2024 | JPY | 64 | 67 | 63 | 64 | 64 | 0.0 (0.0%) | 608,800 |
| 27 Mar 2024 | JPY | 65 | 67 | 64 | 64 | 64 | -1 (-1.54%) | 718,900 |
| 26 Mar 2024 | JPY | 67 | 67 | 64 | 65 | 65 | -1 (-1.52%) | 847,900 |
| 25 Mar 2024 | JPY | 66 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 473,800 |
| 22 Mar 2024 | JPY | 68 | 68 | 66 | 66 | 66 | -1 (-1.49%) | 601,800 |
| 21 Mar 2024 | JPY | 67 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 232,200 |
| 19 Mar 2024 | JPY | 67 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 290,000 |
| 18 Mar 2024 | JPY | 67 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 534,200 |
| 15 Mar 2024 | JPY | 69 | 69 | 66 | 66 | 66 | -3 (-4.35%) | 1,106,200 |
| 14 Mar 2024 | JPY | 70 | 70 | 68 | 69 | 69 | -1 (-1.43%) | 1,357,000 |
| 13 Mar 2024 | JPY | 73 | 73 | 70 | 70 | 70 | -2 (-2.78%) | 671,900 |
| 12 Mar 2024 | JPY | 76 | 77 | 70 | 72 | 72 | -9 (-11.11%) | 3,940,100 |
| 11 Mar 2024 | JPY | 75 | 90 | 74 | 81 | 81 | +5 (+6.58%) | 9,307,000 |
| 8 Mar 2024 | JPY | 75 | 77 | 74 | 76 | 76 | +2 (+2.70%) | 631,800 |
| 7 Mar 2024 | JPY | 79 | 79 | 73 | 74 | 74 | -5 (-6.33%) | 1,504,700 |
| 6 Mar 2024 | JPY | 74 | 81 | 74 | 79 | 79 | +5 (+6.76%) | 1,197,700 |
| 5 Mar 2024 | JPY | 76 | 76 | 73 | 74 | 74 | -3 (-3.90%) | 975,000 |
| 4 Mar 2024 | JPY | 76 | 84 | 75 | 77 | 77 | +2 (+2.67%) | 2,103,400 |
| 1 Mar 2024 | JPY | 78 | 79 | 74 | 75 | 75 | -5 (-6.25%) | 952,900 |
| 29 Feb 2024 | JPY | 81 | 81 | 78 | 80 | 80 | -1 (-1.23%) | 661,500 |
| 28 Feb 2024 | JPY | 81 | 83 | 80 | 81 | 81 | -1 (-1.22%) | 697,300 |
| 27 Feb 2024 | JPY | 80 | 83 | 78 | 82 | 82 | +4 (+5.13%) | 856,900 |
| 26 Feb 2024 | JPY | 74 | 80 | 72 | 78 | 78 | +5 (+6.85%) | 785,800 |
| 22 Feb 2024 | JPY | 76 | 77 | 73 | 73 | 73 | -2 (-2.67%) | 471,100 |
| 21 Feb 2024 | JPY | 78 | 78 | 75 | 75 | 75 | -1 (-1.32%) | 646,600 |
| 20 Feb 2024 | JPY | 74 | 78 | 74 | 76 | 76 | +2 (+2.70%) | 431,700 |
