| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 274 | 284 | 273 | 283 | 283 | +10 (+3.66%) | 428,400 |
| 20 Sep 2018 | JPY | 272 | 277 | 271 | 273 | 273 | 0.0 (0.0%) | 227,600 |
| 19 Sep 2018 | JPY | 270 | 278 | 269 | 273 | 273 | -1 (-0.36%) | 378,000 |
| 18 Sep 2018 | JPY | 275 | 276 | 269 | 274 | 274 | -2 (-0.72%) | 284,300 |
| 17 Sep 2018 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 281 | 282 | 272 | 276 | 276 | +3 (+1.10%) | 260,500 |
| 13 Sep 2018 | JPY | 267 | 277 | 266 | 273 | 273 | +3 (+1.11%) | 336,700 |
| 12 Sep 2018 | JPY | 281 | 282 | 266 | 270 | 270 | -11 (-3.91%) | 441,500 |
| 11 Sep 2018 | JPY | 289 | 291 | 280 | 281 | 281 | -8 (-2.77%) | 420,500 |
| 10 Sep 2018 | JPY | 296 | 302 | 288 | 289 | 289 | -5 (-1.70%) | 475,600 |
| 7 Sep 2018 | JPY | 298 | 301 | 287 | 294 | 294 | -10 (-3.29%) | 771,600 |
| 6 Sep 2018 | JPY | 304 | 330 | 301 | 304 | 304 | -6 (-1.94%) | 1,666,400 |
| 5 Sep 2018 | JPY | 295 | 339 | 293 | 310 | 310 | +16 (+5.44%) | 4,888,800 |
| 4 Sep 2018 | JPY | 290 | 297 | 288 | 294 | 294 | +4 (+1.38%) | 305,600 |
| 3 Sep 2018 | JPY | 300 | 302 | 285 | 290 | 290 | -9 (-3.01%) | 407,100 |
| 31 Aug 2018 | JPY | 299 | 303 | 299 | 299 | 299 | -3 (-0.99%) | 307,700 |
| 30 Aug 2018 | JPY | 300 | 309 | 299 | 302 | 302 | +4 (+1.34%) | 585,700 |
| 29 Aug 2018 | JPY | 292 | 299 | 291 | 298 | 298 | +4 (+1.36%) | 276,600 |
| 28 Aug 2018 | JPY | 309 | 312 | 289 | 294 | 294 | -9 (-2.97%) | 901,900 |
| 27 Aug 2018 | JPY | 282 | 308 | 282 | 303 | 303 | +25 (+8.99%) | 1,136,000 |
| 24 Aug 2018 | JPY | 272 | 280 | 270 | 278 | 278 | +6 (+2.21%) | 311,700 |
| 23 Aug 2018 | JPY | 259 | 278 | 259 | 272 | 272 | +8 (+3.03%) | 468,200 |
| 22 Aug 2018 | JPY | 251 | 265 | 250 | 264 | 264 | +14 (+5.60%) | 489,600 |
| 21 Aug 2018 | JPY | 255 | 257 | 250 | 250 | 250 | -10 (-3.85%) | 354,700 |
| 20 Aug 2018 | JPY | 259 | 263 | 255 | 260 | 260 | +6 (+2.36%) | 343,600 |
| 17 Aug 2018 | JPY | 254 | 262 | 254 | 254 | 254 | +2 (+0.79%) | 433,000 |
| 16 Aug 2018 | JPY | 252 | 255 | 248 | 252 | 252 | -6 (-2.33%) | 343,300 |
| 15 Aug 2018 | JPY | 253 | 266 | 253 | 258 | 258 | 0.0 (0.0%) | 348,000 |
| 14 Aug 2018 | JPY | 250 | 263 | 249 | 258 | 258 | +14 (+5.74%) | 535,600 |
