| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | JPY | 260 | 262 | 243 | 244 | 244 | -18 (-6.87%) | 741,100 |
| 10 Aug 2018 | JPY | 265 | 267 | 262 | 262 | 262 | -3 (-1.13%) | 245,500 |
| 9 Aug 2018 | JPY | 269 | 273 | 265 | 265 | 265 | -6 (-2.21%) | 237,900 |
| 8 Aug 2018 | JPY | 261 | 273 | 261 | 271 | 271 | +8 (+3.04%) | 318,400 |
| 7 Aug 2018 | JPY | 260 | 264 | 260 | 263 | 263 | +1 (+0.38%) | 263,900 |
| 6 Aug 2018 | JPY | 260 | 271 | 260 | 262 | 262 | -2 (-0.76%) | 429,500 |
| 3 Aug 2018 | JPY | 273 | 279 | 262 | 264 | 264 | -12 (-4.35%) | 650,700 |
| 2 Aug 2018 | JPY | 271 | 278 | 270 | 276 | 276 | -2 (-0.72%) | 346,200 |
| 1 Aug 2018 | JPY | 279 | 282 | 275 | 278 | 278 | -5 (-1.77%) | 399,400 |
| 31 Jul 2018 | JPY | 286 | 287 | 276 | 283 | 283 | -7 (-2.41%) | 523,600 |
| 30 Jul 2018 | JPY | 297 | 297 | 288 | 290 | 290 | +1 (+0.35%) | 401,400 |
| 27 Jul 2018 | JPY | 296 | 298 | 287 | 289 | 289 | -9 (-3.02%) | 684,300 |
| 26 Jul 2018 | JPY | 301 | 304 | 296 | 298 | 298 | -3 (-1.00%) | 395,200 |
| 25 Jul 2018 | JPY | 299 | 309 | 296 | 301 | 301 | +1 (+0.33%) | 517,700 |
| 24 Jul 2018 | JPY | 293 | 301 | 289 | 300 | 300 | +6 (+2.04%) | 526,200 |
| 23 Jul 2018 | JPY | 297 | 304 | 292 | 294 | 294 | -11 (-3.61%) | 798,800 |
| 20 Jul 2018 | JPY | 287 | 333 | 285 | 305 | 305 | +23 (+8.16%) | 3,369,300 |
| 19 Jul 2018 | JPY | 291 | 297 | 282 | 282 | 282 | -4 (-1.40%) | 600,500 |
| 18 Jul 2018 | JPY | 270 | 287 | 270 | 286 | 286 | +19 (+7.12%) | 873,100 |
| 17 Jul 2018 | JPY | 265 | 278 | 261 | 267 | 267 | -29 (-9.80%) | 2,035,600 |
| 16 Jul 2018 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 296 | 302 | 293 | 296 | 296 | 0.0 (0.0%) | 433,100 |
| 12 Jul 2018 | JPY | 293 | 304 | 293 | 296 | 296 | 0.0 (0.0%) | 496,100 |
| 11 Jul 2018 | JPY | 305 | 306 | 296 | 296 | 296 | -8 (-2.63%) | 434,600 |
| 10 Jul 2018 | JPY | 310 | 315 | 303 | 304 | 304 | -2 (-0.65%) | 423,600 |
| 9 Jul 2018 | JPY | 300 | 310 | 298 | 306 | 306 | +5 (+1.66%) | 437,800 |
| 6 Jul 2018 | JPY | 285 | 303 | 284 | 301 | 301 | +17 (+5.99%) | 712,400 |
| 5 Jul 2018 | JPY | 293 | 300 | 282 | 284 | 284 | -11 (-3.73%) | 924,600 |
| 4 Jul 2018 | JPY | 304 | 307 | 294 | 295 | 295 | -11 (-3.59%) | 988,400 |
| 3 Jul 2018 | JPY | 309 | 317 | 303 | 306 | 306 | -4 (-1.29%) | 452,700 |
