| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | JPY | 317 | 322 | 305 | 310 | 310 | -10 (-3.13%) | 573,300 |
| 29 Jun 2018 | JPY | 305 | 324 | 305 | 320 | 320 | +13 (+4.23%) | 551,700 |
| 28 Jun 2018 | JPY | 311 | 313 | 303 | 307 | 307 | -10 (-3.15%) | 790,600 |
| 27 Jun 2018 | JPY | 330 | 330 | 317 | 317 | 317 | -11 (-3.35%) | 402,000 |
| 26 Jun 2018 | JPY | 312 | 333 | 307 | 328 | 328 | +8 (+2.50%) | 1,097,600 |
| 25 Jun 2018 | JPY | 340 | 343 | 313 | 320 | 320 | -20 (-5.88%) | 1,200,600 |
| 22 Jun 2018 | JPY | 340 | 348 | 338 | 340 | 340 | -8 (-2.30%) | 732,100 |
| 21 Jun 2018 | JPY | 349 | 355 | 346 | 348 | 348 | -5 (-1.42%) | 568,100 |
| 20 Jun 2018 | JPY | 346 | 355 | 338 | 353 | 353 | +5 (+1.44%) | 601,400 |
| 19 Jun 2018 | JPY | 363 | 368 | 346 | 348 | 348 | -15 (-4.13%) | 924,400 |
| 18 Jun 2018 | JPY | 362 | 373 | 358 | 363 | 363 | -3 (-0.82%) | 741,800 |
| 15 Jun 2018 | JPY | 361 | 369 | 358 | 366 | 366 | +7 (+1.95%) | 641,500 |
| 14 Jun 2018 | JPY | 370 | 374 | 359 | 359 | 359 | -19 (-5.03%) | 1,082,700 |
| 13 Jun 2018 | JPY | 362 | 387 | 361 | 378 | 378 | +15 (+4.13%) | 1,772,900 |
| 12 Jun 2018 | JPY | 359 | 366 | 354 | 363 | 363 | +10 (+2.83%) | 734,300 |
| 11 Jun 2018 | JPY | 352 | 359 | 351 | 353 | 353 | -5 (-1.40%) | 634,000 |
| 8 Jun 2018 | JPY | 348 | 366 | 348 | 358 | 358 | +9 (+2.58%) | 1,116,200 |
| 7 Jun 2018 | JPY | 339 | 352 | 338 | 349 | 349 | +10 (+2.95%) | 1,080,100 |
| 6 Jun 2018 | JPY | 342 | 345 | 338 | 339 | 339 | -3 (-0.88%) | 599,700 |
| 5 Jun 2018 | JPY | 345 | 354 | 338 | 342 | 342 | -4 (-1.16%) | 1,084,800 |
| 4 Jun 2018 | JPY | 354 | 357 | 345 | 346 | 346 | -12 (-3.35%) | 1,024,300 |
| 1 Jun 2018 | JPY | 343 | 365 | 343 | 358 | 358 | +10 (+2.87%) | 1,366,400 |
| 31 May 2018 | JPY | 366 | 366 | 343 | 348 | 348 | -8 (-2.25%) | 1,684,700 |
| 30 May 2018 | JPY | 356 | 372 | 350 | 356 | 356 | +13 (+3.79%) | 5,045,400 |
| 29 May 2018 | JPY | 367 | 370 | 343 | 343 | 343 | -28 (-7.55%) | 3,329,100 |
| 28 May 2018 | JPY | 382 | 382 | 368 | 371 | 371 | -13 (-3.39%) | 2,802,800 |
| 25 May 2018 | JPY | 411 | 421 | 378 | 384 | 384 | -22 (-5.42%) | 5,407,000 |
| 24 May 2018 | JPY | 425 | 448 | 403 | 406 | 406 | -20 (-4.69%) | 11,152,300 |
| 23 May 2018 | JPY | 369 | 453 | 367 | 426 | 426 | +49 (+13.00%) | 43,183,000 |
| 22 May 2018 | JPY | 377 | 377 | 377 | 377 | 377 | -80 (-17.51%) | 348,900 |
