| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | JPY | 457 | 457 | 457 | 457 | 457 | -100 (-17.95%) | 92,100 |
| 18 May 2018 | JPY | 557 | 557 | 557 | 557 | 557 | -150 (-21.22%) | 90,700 |
| 17 May 2018 | JPY | 679 | 716 | 672 | 707 | 707 | +33 (+4.90%) | 960,200 |
| 16 May 2018 | JPY | 673 | 685 | 666 | 674 | 674 | -5 (-0.74%) | 619,600 |
| 15 May 2018 | JPY | 680 | 687 | 675 | 679 | 679 | -6 (-0.88%) | 356,400 |
| 14 May 2018 | JPY | 693 | 694 | 669 | 685 | 685 | 0.0 (0.0%) | 645,000 |
| 11 May 2018 | JPY | 674 | 692 | 671 | 685 | 685 | +2 (+0.29%) | 619,100 |
| 10 May 2018 | JPY | 672 | 705 | 669 | 683 | 683 | +13 (+1.94%) | 1,011,800 |
| 9 May 2018 | JPY | 700 | 705 | 666 | 670 | 670 | -25 (-3.60%) | 1,112,200 |
| 8 May 2018 | JPY | 705 | 717 | 689 | 695 | 695 | -12 (-1.70%) | 1,000,800 |
| 7 May 2018 | JPY | 724 | 724 | 705 | 707 | 707 | -15 (-2.08%) | 713,700 |
| 4 May 2018 | JPY | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 726 | 739 | 708 | 722 | 722 | +11 (+1.55%) | 837,200 |
| 1 May 2018 | JPY | 707 | 717 | 703 | 711 | 711 | -4 (-0.56%) | 608,600 |
| 30 Apr 2018 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 719 | 740 | 706 | 715 | 715 | -22 (-2.99%) | 1,365,900 |
| 26 Apr 2018 | JPY | 791 | 809 | 729 | 737 | 737 | -24 (-3.15%) | 4,623,900 |
| 25 Apr 2018 | JPY | 731 | 781 | 722 | 761 | 761 | +15 (+2.01%) | 3,359,200 |
| 24 Apr 2018 | JPY | 670 | 756 | 670 | 746 | 746 | +76 (+11.34%) | 3,189,600 |
| 23 Apr 2018 | JPY | 659 | 695 | 653 | 670 | 670 | +30 (+4.69%) | 1,629,200 |
| 20 Apr 2018 | JPY | 623 | 640 | 623 | 640 | 640 | +12 (+1.91%) | 471,600 |
| 19 Apr 2018 | JPY | 638 | 642 | 626 | 628 | 628 | -10 (-1.57%) | 627,800 |
| 18 Apr 2018 | JPY | 637 | 652 | 624 | 638 | 638 | +6 (+0.95%) | 948,100 |
| 17 Apr 2018 | JPY | 647 | 652 | 610 | 632 | 632 | -21 (-3.22%) | 1,747,700 |
| 16 Apr 2018 | JPY | 683 | 692 | 648 | 653 | 653 | -32 (-4.67%) | 1,228,200 |
| 13 Apr 2018 | JPY | 687 | 699 | 668 | 685 | 685 | +6 (+0.88%) | 840,100 |
| 12 Apr 2018 | JPY | 686 | 703 | 675 | 679 | 679 | -22 (-3.14%) | 1,237,700 |
| 11 Apr 2018 | JPY | 727 | 729 | 696 | 701 | 701 | -24 (-3.31%) | 1,271,200 |
| 10 Apr 2018 | JPY | 739 | 739 | 723 | 725 | 725 | -13 (-1.76%) | 604,600 |
