| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | JPY | 780 | 837 | 773 | 824 | 824 | +59 (+7.71%) | 3,072,200 |
| 23 Feb 2018 | JPY | 749 | 774 | 739 | 765 | 765 | +26 (+3.52%) | 995,600 |
| 22 Feb 2018 | JPY | 757 | 762 | 738 | 739 | 739 | -30 (-3.90%) | 1,536,100 |
| 21 Feb 2018 | JPY | 762 | 788 | 755 | 769 | 769 | +4 (+0.52%) | 1,396,500 |
| 20 Feb 2018 | JPY | 769 | 781 | 753 | 765 | 765 | +1 (+0.13%) | 1,384,700 |
| 19 Feb 2018 | JPY | 759 | 770 | 742 | 764 | 764 | +6 (+0.79%) | 1,634,500 |
| 16 Feb 2018 | JPY | 726 | 774 | 722 | 758 | 758 | +46 (+6.46%) | 3,209,700 |
| 15 Feb 2018 | JPY | 698 | 727 | 680 | 712 | 712 | +63 (+9.71%) | 3,314,200 |
| 14 Feb 2018 | JPY | 679 | 691 | 635 | 649 | 649 | -29 (-4.28%) | 2,428,300 |
| 13 Feb 2018 | JPY | 733 | 759 | 668 | 678 | 678 | -54 (-7.38%) | 2,933,200 |
| 12 Feb 2018 | JPY | 732 | 732 | 732 | 732 | 732 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 680 | 733 | 673 | 732 | 732 | -18 (-2.40%) | 3,527,400 |
| 8 Feb 2018 | JPY | 721 | 763 | 702 | 750 | 750 | +57 (+8.23%) | 3,680,200 |
| 7 Feb 2018 | JPY | 767 | 767 | 688 | 693 | 693 | 0.0 (0.0%) | 3,988,600 |
| 6 Feb 2018 | JPY | 750 | 755 | 665 | 693 | 693 | -122 (-14.97%) | 7,954,600 |
| 5 Feb 2018 | JPY | 826 | 850 | 813 | 815 | 815 | -45 (-5.23%) | 3,259,500 |
| 2 Feb 2018 | JPY | 879 | 880 | 840 | 860 | 860 | -30 (-3.37%) | 4,425,200 |
| 1 Feb 2018 | JPY | 836 | 893 | 831 | 890 | 890 | +78 (+9.61%) | 5,663,600 |
| 31 Jan 2018 | JPY | 830 | 847 | 812 | 812 | 812 | -32 (-3.79%) | 3,237,600 |
| 30 Jan 2018 | JPY | 808 | 844 | 793 | 844 | 844 | +21 (+2.55%) | 4,547,800 |
| 29 Jan 2018 | JPY | 912 | 916 | 820 | 823 | 823 | -51 (-5.84%) | 7,304,200 |
| 26 Jan 2018 | JPY | 910 | 942 | 864 | 874 | 874 | +17 (+1.98%) | 12,910,200 |
| 25 Jan 2018 | JPY | 837 | 908 | 833 | 857 | 857 | +34 (+4.13%) | 9,848,200 |
| 24 Jan 2018 | JPY | 821 | 857 | 810 | 823 | 823 | +10 (+1.23%) | 4,174,400 |
| 23 Jan 2018 | JPY | 805 | 824 | 798 | 813 | 813 | -5 (-0.61%) | 2,492,100 |
| 22 Jan 2018 | JPY | 790 | 833 | 781 | 818 | 818 | +47 (+6.10%) | 5,693,500 |
| 19 Jan 2018 | JPY | 810 | 817 | 754 | 771 | 771 | -29 (-3.63%) | 3,246,100 |
| 18 Jan 2018 | JPY | 805 | 831 | 788 | 800 | 800 | +20 (+2.56%) | 5,112,300 |
| 17 Jan 2018 | JPY | 832 | 848 | 777 | 780 | 780 | -81 (-9.41%) | 6,717,200 |
| 16 Jan 2018 | JPY | 901 | 924 | 839 | 861 | 861 | -55 (-6.00%) | 7,955,400 |
