| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | JPY | 901 | 924 | 839 | 861 | 861 | -55 (-6.00%) | 7,955,400 |
| 15 Jan 2018 | JPY | 900 | 968 | 870 | 916 | 916 | +94 (+11.44%) | 20,055,100 |
| 12 Jan 2018 | JPY | 824 | 875 | 803 | 822 | 822 | -32 (-3.75%) | 8,501,300 |
| 11 Jan 2018 | JPY | 793 | 858 | 772 | 854 | 854 | +76 (+9.77%) | 16,098,000 |
| 10 Jan 2018 | JPY | 790 | 817 | 766 | 778 | 778 | +14 (+1.83%) | 4,576,500 |
| 9 Jan 2018 | JPY | 795 | 865 | 758 | 764 | 764 | +19 (+2.55%) | 18,586,100 |
| 8 Jan 2018 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 644 | 745 | 636 | 745 | 745 | +100 (+15.50%) | 1,956,300 |
| 4 Jan 2018 | JPY | 661 | 668 | 643 | 645 | 645 | +9 (+1.42%) | 920,000 |
| 3 Jan 2018 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 631 | 642 | 627 | 636 | 636 | +14 (+2.25%) | 573,600 |
| 28 Dec 2017 | JPY | 640 | 648 | 622 | 622 | 622 | -13 (-2.05%) | 622,900 |
| 27 Dec 2017 | JPY | 604 | 635 | 604 | 635 | 635 | +29 (+4.79%) | 758,300 |
| 26 Dec 2017 | JPY | 615 | 617 | 602 | 606 | 606 | -10 (-1.62%) | 992,900 |
| 25 Dec 2017 | JPY | 635 | 640 | 615 | 616 | 616 | -17 (-2.69%) | 680,000 |
| 22 Dec 2017 | JPY | 621 | 633 | 619 | 633 | 633 | +10 (+1.61%) | 588,900 |
| 21 Dec 2017 | JPY | 625 | 636 | 615 | 623 | 623 | -6 (-0.95%) | 527,700 |
| 20 Dec 2017 | JPY | 625 | 634 | 620 | 629 | 629 | -6 (-0.94%) | 415,900 |
| 19 Dec 2017 | JPY | 623 | 637 | 611 | 635 | 635 | +9 (+1.44%) | 630,700 |
| 18 Dec 2017 | JPY | 645 | 648 | 626 | 626 | 626 | -26 (-3.99%) | 666,800 |
| 15 Dec 2017 | JPY | 655 | 661 | 639 | 652 | 652 | -1 (-0.15%) | 588,700 |
| 14 Dec 2017 | JPY | 649 | 657 | 645 | 653 | 653 | -2 (-0.31%) | 407,900 |
| 13 Dec 2017 | JPY | 660 | 664 | 651 | 655 | 655 | -4 (-0.61%) | 428,500 |
| 12 Dec 2017 | JPY | 666 | 669 | 650 | 659 | 659 | -10 (-1.49%) | 601,400 |
| 11 Dec 2017 | JPY | 665 | 680 | 659 | 669 | 669 | +14 (+2.14%) | 1,208,700 |
| 8 Dec 2017 | JPY | 644 | 672 | 638 | 655 | 655 | +26 (+4.13%) | 1,206,300 |
| 7 Dec 2017 | JPY | 619 | 638 | 604 | 629 | 629 | +12 (+1.94%) | 1,138,600 |
| 6 Dec 2017 | JPY | 625 | 644 | 608 | 617 | 617 | -5 (-0.80%) | 1,084,800 |
