| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | JPY | 441 | 447 | 439 | 444 | 444 | -1 (-0.22%) | 144,400 |
| 23 Oct 2017 | JPY | 437 | 451 | 437 | 445 | 445 | +8 (+1.83%) | 330,500 |
| 20 Oct 2017 | JPY | 435 | 437 | 432 | 437 | 437 | +3 (+0.69%) | 153,000 |
| 19 Oct 2017 | JPY | 436 | 438 | 434 | 434 | 434 | -3 (-0.69%) | 104,200 |
| 18 Oct 2017 | JPY | 435 | 438 | 435 | 437 | 437 | 0.0 (0.0%) | 107,700 |
| 17 Oct 2017 | JPY | 435 | 438 | 433 | 437 | 437 | +2 (+0.46%) | 135,400 |
| 16 Oct 2017 | JPY | 438 | 439 | 435 | 435 | 435 | -7 (-1.58%) | 187,900 |
| 13 Oct 2017 | JPY | 446 | 446 | 437 | 442 | 442 | -3 (-0.67%) | 189,700 |
| 12 Oct 2017 | JPY | 443 | 447 | 440 | 445 | 445 | +2 (+0.45%) | 189,900 |
| 11 Oct 2017 | JPY | 446 | 450 | 443 | 443 | 443 | -5 (-1.12%) | 225,800 |
| 10 Oct 2017 | JPY | 454 | 454 | 446 | 448 | 448 | -6 (-1.32%) | 191,400 |
| 9 Oct 2017 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 446 | 455 | 445 | 454 | 454 | +9 (+2.02%) | 200,800 |
| 5 Oct 2017 | JPY | 451 | 454 | 444 | 445 | 445 | -6 (-1.33%) | 248,900 |
| 4 Oct 2017 | JPY | 456 | 464 | 451 | 451 | 451 | -1 (-0.22%) | 348,200 |
| 3 Oct 2017 | JPY | 457 | 458 | 449 | 452 | 452 | -13 (-2.80%) | 332,900 |
| 2 Oct 2017 | JPY | 460 | 478 | 460 | 465 | 465 | +9 (+1.97%) | 448,100 |
| 29 Sep 2017 | JPY | 448 | 457 | 446 | 456 | 456 | +8 (+1.79%) | 235,900 |
| 28 Sep 2017 | JPY | 451 | 453 | 446 | 448 | 448 | -1 (-0.22%) | 166,300 |
| 27 Sep 2017 | JPY | 441 | 453 | 441 | 449 | 449 | +11 (+2.51%) | 235,400 |
| 26 Sep 2017 | JPY | 441 | 448 | 436 | 438 | 438 | -3 (-0.68%) | 176,400 |
| 25 Sep 2017 | JPY | 439 | 449 | 439 | 441 | 441 | +1 (+0.23%) | 198,700 |
| 22 Sep 2017 | JPY | 451 | 451 | 437 | 440 | 440 | -12 (-2.65%) | 276,800 |
| 21 Sep 2017 | JPY | 445 | 455 | 444 | 452 | 452 | +9 (+2.03%) | 327,200 |
| 20 Sep 2017 | JPY | 440 | 449 | 438 | 443 | 443 | 0.0 (0.0%) | 200,100 |
| 19 Sep 2017 | JPY | 438 | 443 | 438 | 443 | 443 | +5 (+1.14%) | 228,900 |
| 18 Sep 2017 | JPY | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 428 | 438 | 425 | 438 | 438 | +7 (+1.62%) | 212,500 |
| 14 Sep 2017 | JPY | 437 | 448 | 430 | 431 | 431 | -7 (-1.60%) | 323,500 |
| 13 Sep 2017 | JPY | 440 | 442 | 436 | 438 | 438 | -2 (-0.45%) | 168,600 |
