| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | JPY | 438 | 443 | 435 | 440 | 440 | +2 (+0.46%) | 153,000 |
| 11 Sep 2017 | JPY | 430 | 443 | 427 | 438 | 438 | +16 (+3.79%) | 205,200 |
| 8 Sep 2017 | JPY | 422 | 432 | 421 | 422 | 422 | -9 (-2.09%) | 287,400 |
| 7 Sep 2017 | JPY | 431 | 437 | 425 | 431 | 431 | +2 (+0.47%) | 233,000 |
| 6 Sep 2017 | JPY | 420 | 437 | 410 | 429 | 429 | +3 (+0.70%) | 470,600 |
| 5 Sep 2017 | JPY | 457 | 466 | 426 | 426 | 426 | -32 (-6.99%) | 774,400 |
| 4 Sep 2017 | JPY | 475 | 475 | 455 | 458 | 458 | -25 (-5.18%) | 465,200 |
| 1 Sep 2017 | JPY | 474 | 488 | 470 | 483 | 483 | +14 (+2.99%) | 574,400 |
| 31 Aug 2017 | JPY | 457 | 470 | 455 | 469 | 469 | +9 (+1.96%) | 297,600 |
| 30 Aug 2017 | JPY | 461 | 463 | 454 | 460 | 460 | 0.0 (0.0%) | 231,200 |
| 29 Aug 2017 | JPY | 459 | 461 | 455 | 460 | 460 | -4 (-0.86%) | 166,800 |
| 28 Aug 2017 | JPY | 454 | 464 | 454 | 464 | 464 | +6 (+1.31%) | 208,700 |
| 25 Aug 2017 | JPY | 453 | 458 | 453 | 458 | 458 | +5 (+1.10%) | 160,400 |
| 24 Aug 2017 | JPY | 453 | 459 | 447 | 453 | 453 | -2 (-0.44%) | 212,400 |
| 23 Aug 2017 | JPY | 455 | 460 | 452 | 455 | 455 | -1 (-0.22%) | 216,900 |
| 22 Aug 2017 | JPY | 444 | 456 | 444 | 456 | 456 | +12 (+2.70%) | 231,000 |
| 21 Aug 2017 | JPY | 453 | 454 | 444 | 444 | 444 | -12 (-2.63%) | 233,100 |
| 18 Aug 2017 | JPY | 456 | 460 | 452 | 456 | 456 | -7 (-1.51%) | 209,000 |
| 17 Aug 2017 | JPY | 460 | 464 | 458 | 463 | 463 | -1 (-0.22%) | 154,200 |
| 16 Aug 2017 | JPY | 449 | 465 | 447 | 464 | 464 | +14 (+3.11%) | 282,200 |
| 15 Aug 2017 | JPY | 443 | 464 | 438 | 450 | 450 | +8 (+1.81%) | 435,000 |
| 14 Aug 2017 | JPY | 432 | 446 | 430 | 442 | 442 | -10 (-2.21%) | 472,300 |
| 11 Aug 2017 | JPY | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 460 | 467 | 452 | 452 | 452 | -13 (-2.80%) | 549,300 |
| 9 Aug 2017 | JPY | 477 | 482 | 459 | 465 | 465 | -18 (-3.73%) | 754,400 |
| 8 Aug 2017 | JPY | 481 | 487 | 480 | 483 | 483 | +3 (+0.63%) | 276,700 |
| 7 Aug 2017 | JPY | 485 | 487 | 480 | 480 | 480 | -12 (-2.44%) | 565,700 |
| 4 Aug 2017 | JPY | 496 | 498 | 490 | 492 | 492 | -9 (-1.80%) | 545,100 |
| 3 Aug 2017 | JPY | 511 | 512 | 500 | 501 | 501 | -13 (-2.53%) | 499,100 |
| 2 Aug 2017 | JPY | 513 | 521 | 509 | 514 | 514 | +1 (+0.19%) | 337,100 |
