| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 74 | 76 | 72 | 74 | 74 | +1 (+1.37%) | 509,600 |
| 16 Feb 2024 | JPY | 67 | 73 | 67 | 73 | 73 | +6 (+8.96%) | 719,900 |
| 15 Feb 2024 | JPY | 71 | 71 | 67 | 67 | 67 | -4 (-5.63%) | 970,000 |
| 14 Feb 2024 | JPY | 73 | 73 | 71 | 71 | 71 | -3 (-4.05%) | 618,300 |
| 13 Feb 2024 | JPY | 73 | 74 | 72 | 74 | 74 | 0.0 (0.0%) | 440,500 |
| 9 Feb 2024 | JPY | 72 | 75 | 71 | 74 | 74 | +2 (+2.78%) | 577,100 |
| 8 Feb 2024 | JPY | 76 | 76 | 72 | 72 | 72 | -4 (-5.26%) | 857,700 |
| 7 Feb 2024 | JPY | 79 | 80 | 76 | 76 | 76 | -3 (-3.80%) | 533,200 |
| 6 Feb 2024 | JPY | 77 | 79 | 75 | 79 | 79 | +2 (+2.60%) | 698,500 |
| 5 Feb 2024 | JPY | 77 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 363,400 |
| 2 Feb 2024 | JPY | 79 | 80 | 77 | 77 | 77 | -1 (-1.28%) | 498,100 |
| 1 Feb 2024 | JPY | 81 | 81 | 78 | 78 | 78 | -3 (-3.70%) | 434,700 |
| 31 Jan 2024 | JPY | 82 | 84 | 80 | 81 | 81 | -2 (-2.41%) | 580,200 |
| 30 Jan 2024 | JPY | 82 | 83 | 80 | 83 | 83 | +2 (+2.47%) | 386,500 |
| 29 Jan 2024 | JPY | 81 | 85 | 80 | 81 | 81 | -2 (-2.41%) | 717,700 |
| 26 Jan 2024 | JPY | 83 | 85 | 83 | 83 | 83 | -1 (-1.19%) | 215,300 |
| 25 Jan 2024 | JPY | 85 | 86 | 82 | 84 | 84 | -1 (-1.18%) | 504,100 |
| 24 Jan 2024 | JPY | 85 | 88 | 84 | 85 | 85 | 0.0 (0.0%) | 406,500 |
| 23 Jan 2024 | JPY | 87 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 243,900 |
| 22 Jan 2024 | JPY | 86 | 88 | 84 | 86 | 86 | 0.0 (0.0%) | 326,000 |
| 19 Jan 2024 | JPY | 87 | 88 | 86 | 86 | 86 | 0.0 (0.0%) | 341,500 |
| 18 Jan 2024 | JPY | 88 | 90 | 85 | 86 | 86 | -1 (-1.15%) | 502,200 |
| 17 Jan 2024 | JPY | 92 | 92 | 87 | 87 | 87 | -4 (-4.40%) | 571,700 |
| 16 Jan 2024 | JPY | 93 | 96 | 90 | 91 | 91 | -1 (-1.09%) | 506,300 |
| 15 Jan 2024 | JPY | 92 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 94,000 |
| 12 Jan 2024 | JPY | 93 | 94 | 90 | 92 | 92 | -1 (-1.08%) | 880,600 |
| 11 Jan 2024 | JPY | 94 | 99 | 92 | 93 | 93 | 0.0 (0.0%) | 1,120,300 |
| 10 Jan 2024 | JPY | 92 | 94 | 91 | 93 | 93 | +2 (+2.20%) | 445,200 |
| 9 Jan 2024 | JPY | 88 | 94 | 88 | 91 | 91 | +2 (+2.25%) | 835,300 |
| 5 Jan 2024 | JPY | 92 | 92 | 89 | 89 | 89 | -4 (-4.30%) | 607,300 |
