| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | JPY | 519 | 521 | 510 | 513 | 513 | -9 (-1.72%) | 693,400 |
| 31 Jul 2017 | JPY | 523 | 525 | 520 | 522 | 522 | -4 (-0.76%) | 535,000 |
| 28 Jul 2017 | JPY | 529 | 531 | 525 | 526 | 526 | -3 (-0.57%) | 400,600 |
| 27 Jul 2017 | JPY | 539 | 542 | 529 | 529 | 529 | -9 (-1.67%) | 630,200 |
| 26 Jul 2017 | JPY | 538 | 552 | 534 | 538 | 538 | -6 (-1.10%) | 1,064,100 |
| 25 Jul 2017 | JPY | 580 | 594 | 543 | 544 | 544 | +19 (+3.62%) | 5,698,600 |
| 24 Jul 2017 | JPY | 526 | 527 | 523 | 525 | 525 | -3 (-0.57%) | 232,600 |
| 21 Jul 2017 | JPY | 535 | 537 | 526 | 528 | 528 | +6 (+1.15%) | 525,400 |
| 20 Jul 2017 | JPY | 525 | 527 | 521 | 522 | 522 | -1 (-0.19%) | 360,800 |
| 19 Jul 2017 | JPY | 522 | 528 | 521 | 523 | 523 | +1 (+0.19%) | 408,700 |
| 18 Jul 2017 | JPY | 523 | 527 | 521 | 522 | 522 | -2 (-0.38%) | 252,500 |
| 17 Jul 2017 | JPY | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 523 | 526 | 522 | 524 | 524 | 0.0 (0.0%) | 204,300 |
| 13 Jul 2017 | JPY | 529 | 531 | 524 | 524 | 524 | -4 (-0.76%) | 224,900 |
| 12 Jul 2017 | JPY | 528 | 538 | 526 | 528 | 528 | 0.0 (0.0%) | 463,000 |
| 11 Jul 2017 | JPY | 522 | 529 | 522 | 528 | 528 | +4 (+0.76%) | 194,200 |
| 10 Jul 2017 | JPY | 527 | 527 | 522 | 524 | 524 | -3 (-0.57%) | 263,400 |
| 7 Jul 2017 | JPY | 522 | 527 | 520 | 527 | 527 | -2 (-0.38%) | 428,100 |
| 6 Jul 2017 | JPY | 530 | 535 | 527 | 529 | 529 | +1 (+0.19%) | 262,400 |
| 5 Jul 2017 | JPY | 530 | 532 | 525 | 528 | 528 | -1 (-0.19%) | 354,800 |
| 4 Jul 2017 | JPY | 538 | 539 | 528 | 529 | 529 | -11 (-2.04%) | 529,000 |
| 3 Jul 2017 | JPY | 542 | 546 | 536 | 540 | 540 | -1 (-0.18%) | 257,600 |
| 30 Jun 2017 | JPY | 530 | 543 | 528 | 541 | 541 | +1 (+0.19%) | 326,600 |
| 29 Jun 2017 | JPY | 530 | 543 | 528 | 540 | 540 | +10 (+1.89%) | 369,100 |
| 28 Jun 2017 | JPY | 537 | 540 | 530 | 530 | 530 | -10 (-1.85%) | 420,400 |
| 27 Jun 2017 | JPY | 539 | 545 | 539 | 540 | 540 | -2 (-0.37%) | 286,700 |
| 26 Jun 2017 | JPY | 546 | 547 | 539 | 542 | 542 | -4 (-0.73%) | 364,500 |
| 23 Jun 2017 | JPY | 553 | 555 | 536 | 546 | 546 | -9 (-1.62%) | 600,800 |
| 22 Jun 2017 | JPY | 559 | 561 | 550 | 555 | 555 | 0.0 (0.0%) | 433,600 |
| 21 Jun 2017 | JPY | 556 | 565 | 551 | 555 | 555 | +2 (+0.36%) | 636,400 |
