| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | JPY | 579 | 586 | 552 | 553 | 553 | -15 (-2.64%) | 1,510,400 |
| 19 Jun 2017 | JPY | 551 | 570 | 550 | 568 | 568 | +21 (+3.84%) | 1,166,300 |
| 16 Jun 2017 | JPY | 540 | 552 | 537 | 547 | 547 | +11 (+2.05%) | 613,400 |
| 15 Jun 2017 | JPY | 535 | 553 | 534 | 536 | 536 | -4 (-0.74%) | 564,800 |
| 14 Jun 2017 | JPY | 561 | 565 | 539 | 540 | 540 | -12 (-2.17%) | 1,110,200 |
| 13 Jun 2017 | JPY | 534 | 563 | 527 | 552 | 552 | +24 (+4.55%) | 1,962,800 |
| 12 Jun 2017 | JPY | 528 | 558 | 525 | 528 | 528 | +6 (+1.15%) | 1,755,900 |
| 9 Jun 2017 | JPY | 526 | 526 | 520 | 522 | 522 | -4 (-0.76%) | 527,200 |
| 8 Jun 2017 | JPY | 529 | 533 | 526 | 526 | 526 | -8 (-1.50%) | 451,600 |
| 7 Jun 2017 | JPY | 540 | 544 | 527 | 534 | 534 | -10 (-1.84%) | 789,500 |
| 6 Jun 2017 | JPY | 540 | 589 | 538 | 544 | 544 | +21 (+4.02%) | 4,729,700 |
| 5 Jun 2017 | JPY | 519 | 527 | 519 | 523 | 523 | +4 (+0.77%) | 291,800 |
| 2 Jun 2017 | JPY | 530 | 531 | 515 | 519 | 519 | -11 (-2.08%) | 664,700 |
| 1 Jun 2017 | JPY | 535 | 539 | 527 | 530 | 530 | -7 (-1.30%) | 518,200 |
| 31 May 2017 | JPY | 537 | 540 | 533 | 537 | 537 | 0.0 (0.0%) | 212,600 |
| 30 May 2017 | JPY | 537 | 543 | 533 | 537 | 537 | -1 (-0.19%) | 401,600 |
| 29 May 2017 | JPY | 539 | 561 | 538 | 538 | 538 | +5 (+0.94%) | 1,063,000 |
| 26 May 2017 | JPY | 533 | 538 | 531 | 533 | 533 | -2 (-0.37%) | 343,200 |
| 25 May 2017 | JPY | 530 | 538 | 530 | 535 | 535 | 0.0 (0.0%) | 383,800 |
| 24 May 2017 | JPY | 528 | 539 | 528 | 535 | 535 | +1 (+0.19%) | 468,100 |
| 23 May 2017 | JPY | 536 | 540 | 533 | 534 | 534 | -5 (-0.93%) | 302,900 |
| 22 May 2017 | JPY | 526 | 542 | 526 | 539 | 539 | +7 (+1.32%) | 435,300 |
| 19 May 2017 | JPY | 534 | 537 | 529 | 532 | 532 | 0.0 (0.0%) | 345,500 |
| 18 May 2017 | JPY | 531 | 542 | 530 | 532 | 532 | -20 (-3.62%) | 649,000 |
| 17 May 2017 | JPY | 565 | 568 | 550 | 552 | 552 | -15 (-2.65%) | 405,400 |
| 16 May 2017 | JPY | 574 | 577 | 565 | 567 | 567 | +3 (+0.53%) | 296,000 |
| 15 May 2017 | JPY | 580 | 588 | 563 | 564 | 564 | -26 (-4.41%) | 537,200 |
| 12 May 2017 | JPY | 590 | 593 | 581 | 590 | 590 | 0.0 (0.0%) | 242,100 |
| 11 May 2017 | JPY | 598 | 604 | 587 | 590 | 590 | -4 (-0.67%) | 336,200 |
| 10 May 2017 | JPY | 585 | 606 | 585 | 594 | 594 | +9 (+1.54%) | 558,600 |
