| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | JPY | 585 | 598 | 585 | 585 | 585 | -6 (-1.02%) | 381,600 |
| 8 May 2017 | JPY | 575 | 593 | 568 | 591 | 591 | +26 (+4.60%) | 575,200 |
| 2 May 2017 | JPY | 556 | 567 | 556 | 565 | 565 | +8 (+1.44%) | 239,300 |
| 1 May 2017 | JPY | 568 | 570 | 556 | 557 | 557 | -15 (-2.62%) | 249,700 |
| 28 Apr 2017 | JPY | 579 | 590 | 566 | 572 | 572 | -6 (-1.04%) | 430,900 |
| 27 Apr 2017 | JPY | 578 | 579 | 570 | 578 | 578 | +8 (+1.40%) | 288,400 |
| 26 Apr 2017 | JPY | 560 | 572 | 559 | 570 | 570 | +14 (+2.52%) | 409,800 |
| 25 Apr 2017 | JPY | 542 | 560 | 542 | 556 | 556 | +11 (+2.02%) | 419,500 |
| 24 Apr 2017 | JPY | 562 | 563 | 545 | 545 | 545 | -27 (-4.72%) | 515,000 |
| 21 Apr 2017 | JPY | 582 | 585 | 566 | 572 | 572 | -8 (-1.38%) | 501,700 |
| 20 Apr 2017 | JPY | 587 | 593 | 575 | 580 | 580 | -11 (-1.86%) | 555,800 |
| 19 Apr 2017 | JPY | 584 | 611 | 576 | 591 | 591 | +17 (+2.96%) | 1,329,200 |
| 18 Apr 2017 | JPY | 557 | 580 | 549 | 574 | 574 | +26 (+4.74%) | 655,200 |
| 17 Apr 2017 | JPY | 527 | 552 | 523 | 548 | 548 | +18 (+3.40%) | 549,700 |
| 14 Apr 2017 | JPY | 538 | 558 | 528 | 530 | 530 | -11 (-2.03%) | 591,300 |
| 13 Apr 2017 | JPY | 520 | 550 | 510 | 541 | 541 | +1 (+0.19%) | 901,200 |
| 12 Apr 2017 | JPY | 567 | 570 | 537 | 540 | 540 | -7 (-1.28%) | 1,098,600 |
| 11 Apr 2017 | JPY | 571 | 574 | 540 | 547 | 547 | -29 (-5.03%) | 1,068,800 |
| 10 Apr 2017 | JPY | 578 | 586 | 573 | 576 | 576 | 0.0 (0.0%) | 315,400 |
| 7 Apr 2017 | JPY | 578 | 591 | 565 | 576 | 576 | -4 (-0.69%) | 691,800 |
| 6 Apr 2017 | JPY | 589 | 593 | 570 | 580 | 580 | -9 (-1.53%) | 463,600 |
| 5 Apr 2017 | JPY | 577 | 600 | 577 | 589 | 589 | +8 (+1.38%) | 476,500 |
| 4 Apr 2017 | JPY | 603 | 605 | 571 | 581 | 581 | -27 (-4.44%) | 1,176,300 |
| 3 Apr 2017 | JPY | 614 | 617 | 602 | 608 | 608 | -20 (-3.18%) | 596,300 |
| 31 Mar 2017 | JPY | 636 | 645 | 628 | 628 | 628 | -4 (-0.63%) | 304,600 |
| 30 Mar 2017 | JPY | 643 | 644 | 628 | 632 | 632 | -7 (-1.10%) | 383,400 |
| 29 Mar 2017 | JPY | 625 | 645 | 625 | 639 | 639 | +17 (+2.73%) | 433,800 |
| 28 Mar 2017 | JPY | 622 | 639 | 622 | 622 | 622 | 0.0 (0.0%) | 631,300 |
| 27 Mar 2017 | JPY | 623 | 672 | 608 | 622 | 622 | +5 (+0.81%) | 2,032,900 |
| 24 Mar 2017 | JPY | 606 | 617 | 604 | 617 | 617 | +10 (+1.65%) | 349,200 |
