| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | JPY | 607 | 610 | 603 | 607 | 607 | -1 (-0.16%) | 303,300 |
| 22 Mar 2017 | JPY | 606 | 610 | 604 | 608 | 608 | -4 (-0.65%) | 278,000 |
| 21 Mar 2017 | JPY | 609 | 619 | 607 | 612 | 612 | -5 (-0.81%) | 315,100 |
| 17 Mar 2017 | JPY | 620 | 621 | 613 | 617 | 617 | -4 (-0.64%) | 291,700 |
| 16 Mar 2017 | JPY | 613 | 625 | 613 | 621 | 621 | +8 (+1.31%) | 291,600 |
| 15 Mar 2017 | JPY | 620 | 627 | 612 | 613 | 613 | -7 (-1.13%) | 431,900 |
| 14 Mar 2017 | JPY | 635 | 637 | 620 | 620 | 620 | -15 (-2.36%) | 545,500 |
| 13 Mar 2017 | JPY | 637 | 640 | 631 | 635 | 635 | -6 (-0.94%) | 512,900 |
| 10 Mar 2017 | JPY | 638 | 650 | 632 | 641 | 641 | +13 (+2.07%) | 684,700 |
| 9 Mar 2017 | JPY | 636 | 639 | 628 | 628 | 628 | -14 (-2.18%) | 632,400 |
| 8 Mar 2017 | JPY | 650 | 651 | 640 | 642 | 642 | -10 (-1.53%) | 551,600 |
| 7 Mar 2017 | JPY | 652 | 665 | 646 | 652 | 652 | -3 (-0.46%) | 475,300 |
| 6 Mar 2017 | JPY | 669 | 669 | 653 | 655 | 655 | -14 (-2.09%) | 755,600 |
| 3 Mar 2017 | JPY | 675 | 680 | 666 | 669 | 669 | -15 (-2.19%) | 783,400 |
| 2 Mar 2017 | JPY | 670 | 692 | 661 | 684 | 684 | +11 (+1.63%) | 1,576,800 |
| 1 Mar 2017 | JPY | 688 | 694 | 658 | 673 | 673 | -11 (-1.61%) | 1,946,000 |
| 28 Feb 2017 | JPY | 716 | 722 | 679 | 684 | 684 | -2 (-0.29%) | 4,054,700 |
| 27 Feb 2017 | JPY | 671 | 736 | 657 | 686 | 686 | +45 (+7.02%) | 8,399,400 |
| 24 Feb 2017 | JPY | 645 | 658 | 630 | 641 | 641 | 0.0 (0.0%) | 809,200 |
| 23 Feb 2017 | JPY | 630 | 647 | 628 | 641 | 641 | +10 (+1.58%) | 814,900 |
| 22 Feb 2017 | JPY | 630 | 634 | 623 | 631 | 631 | +4 (+0.64%) | 337,400 |
| 21 Feb 2017 | JPY | 628 | 631 | 622 | 627 | 627 | -4 (-0.63%) | 325,400 |
| 20 Feb 2017 | JPY | 633 | 639 | 626 | 631 | 631 | -12 (-1.87%) | 377,600 |
| 17 Feb 2017 | JPY | 643 | 648 | 631 | 643 | 643 | +2 (+0.31%) | 429,700 |
| 16 Feb 2017 | JPY | 636 | 643 | 628 | 641 | 641 | +15 (+2.40%) | 646,300 |
| 15 Feb 2017 | JPY | 654 | 656 | 623 | 626 | 626 | -22 (-3.40%) | 662,500 |
| 14 Feb 2017 | JPY | 632 | 662 | 625 | 648 | 648 | +17 (+2.69%) | 946,900 |
| 13 Feb 2017 | JPY | 615 | 633 | 609 | 631 | 631 | +16 (+2.60%) | 536,500 |
| 10 Feb 2017 | JPY | 614 | 617 | 608 | 615 | 615 | +7 (+1.15%) | 241,300 |
| 9 Feb 2017 | JPY | 606 | 615 | 606 | 608 | 608 | 0.0 (0.0%) | 290,900 |
