| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | JPY | 656 | 665 | 650 | 652 | 652 | -7 (-1.06%) | 612,200 |
| 21 Dec 2016 | JPY | 680 | 686 | 654 | 659 | 659 | -31 (-4.49%) | 1,221,100 |
| 20 Dec 2016 | JPY | 696 | 699 | 687 | 690 | 690 | -9 (-1.29%) | 672,400 |
| 19 Dec 2016 | JPY | 697 | 726 | 697 | 699 | 699 | -8 (-1.13%) | 773,300 |
| 16 Dec 2016 | JPY | 727 | 727 | 702 | 707 | 707 | -20 (-2.75%) | 801,100 |
| 15 Dec 2016 | JPY | 691 | 735 | 688 | 727 | 727 | +25 (+3.56%) | 2,547,900 |
| 14 Dec 2016 | JPY | 728 | 732 | 701 | 702 | 702 | -23 (-3.17%) | 1,098,600 |
| 13 Dec 2016 | JPY | 730 | 738 | 717 | 725 | 725 | -1 (-0.14%) | 1,445,200 |
| 12 Dec 2016 | JPY | 754 | 770 | 722 | 726 | 726 | +27 (+3.86%) | 5,951,200 |
| 9 Dec 2016 | JPY | 680 | 730 | 666 | 699 | 699 | +4 (+0.58%) | 2,634,100 |
| 8 Dec 2016 | JPY | 724 | 776 | 689 | 695 | 695 | -58 (-7.70%) | 6,278,200 |
| 7 Dec 2016 | JPY | 650 | 753 | 634 | 753 | 753 | +100 (+15.31%) | 5,553,800 |
| 6 Dec 2016 | JPY | 682 | 682 | 651 | 653 | 653 | -22 (-3.26%) | 1,137,900 |
| 5 Dec 2016 | JPY | 678 | 704 | 666 | 675 | 675 | -10 (-1.46%) | 1,645,000 |
| 2 Dec 2016 | JPY | 710 | 721 | 681 | 685 | 685 | -23 (-3.25%) | 1,469,000 |
| 1 Dec 2016 | JPY | 714 | 743 | 686 | 708 | 708 | -17 (-2.34%) | 3,418,100 |
| 30 Nov 2016 | JPY | 760 | 773 | 725 | 725 | 725 | -58 (-7.41%) | 3,043,800 |
| 29 Nov 2016 | JPY | 786 | 808 | 775 | 783 | 783 | +9 (+1.16%) | 3,299,000 |
| 28 Nov 2016 | JPY | 780 | 824 | 750 | 774 | 774 | +24 (+3.20%) | 8,559,500 |
| 25 Nov 2016 | JPY | 811 | 852 | 736 | 750 | 750 | -83 (-9.96%) | 9,301,300 |
| 24 Nov 2016 | JPY | 760 | 898 | 725 | 833 | 833 | +73 (+9.61%) | 22,603,000 |
| 22 Nov 2016 | JPY | 750 | 760 | 710 | 760 | 760 | +100 (+15.15%) | 11,035,500 |
| 21 Nov 2016 | JPY | 660 | 660 | 660 | 660 | 660 | +100 (+17.86%) | 197,900 |
| 18 Nov 2016 | JPY | 576 | 580 | 556 | 560 | 560 | -14 (-2.44%) | 686,800 |
| 17 Nov 2016 | JPY | 566 | 580 | 558 | 574 | 574 | +9 (+1.59%) | 671,800 |
| 16 Nov 2016 | JPY | 536 | 583 | 530 | 565 | 565 | +25 (+4.63%) | 1,209,900 |
| 15 Nov 2016 | JPY | 533 | 548 | 522 | 540 | 540 | +9 (+1.69%) | 955,700 |
| 14 Nov 2016 | JPY | 505 | 556 | 505 | 531 | 531 | +17 (+3.31%) | 831,600 |
| 11 Nov 2016 | JPY | 521 | 526 | 508 | 514 | 514 | -12 (-2.28%) | 660,700 |
| 10 Nov 2016 | JPY | 529 | 534 | 512 | 526 | 526 | +29 (+5.84%) | 890,200 |
