| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | JPY | 534 | 537 | 471 | 497 | 497 | -41 (-7.62%) | 1,996,400 |
| 8 Nov 2016 | JPY | 551 | 555 | 536 | 538 | 538 | -15 (-2.71%) | 598,300 |
| 7 Nov 2016 | JPY | 547 | 560 | 537 | 553 | 553 | +6 (+1.10%) | 722,200 |
| 4 Nov 2016 | JPY | 540 | 581 | 533 | 547 | 547 | +12 (+2.24%) | 1,909,200 |
| 2 Nov 2016 | JPY | 561 | 561 | 529 | 535 | 535 | -32 (-5.64%) | 1,283,100 |
| 1 Nov 2016 | JPY | 575 | 576 | 559 | 567 | 567 | -16 (-2.74%) | 753,600 |
| 31 Oct 2016 | JPY | 597 | 597 | 581 | 583 | 583 | -17 (-2.83%) | 976,500 |
| 28 Oct 2016 | JPY | 602 | 607 | 597 | 600 | 600 | 0.0 (0.0%) | 417,900 |
| 27 Oct 2016 | JPY | 610 | 611 | 597 | 600 | 600 | -13 (-2.12%) | 667,600 |
| 26 Oct 2016 | JPY | 614 | 626 | 606 | 613 | 613 | -1 (-0.16%) | 530,700 |
| 25 Oct 2016 | JPY | 635 | 636 | 596 | 614 | 614 | -26 (-4.06%) | 1,516,000 |
| 24 Oct 2016 | JPY | 652 | 655 | 636 | 640 | 640 | -11 (-1.69%) | 680,200 |
| 21 Oct 2016 | JPY | 650 | 664 | 647 | 651 | 651 | -2 (-0.31%) | 612,900 |
| 20 Oct 2016 | JPY | 664 | 666 | 652 | 653 | 653 | -12 (-1.80%) | 864,400 |
| 19 Oct 2016 | JPY | 664 | 672 | 664 | 665 | 665 | -1 (-0.15%) | 448,100 |
| 18 Oct 2016 | JPY | 665 | 677 | 662 | 666 | 666 | -3 (-0.45%) | 472,800 |
| 17 Oct 2016 | JPY | 674 | 675 | 662 | 669 | 669 | -11 (-1.62%) | 605,800 |
| 14 Oct 2016 | JPY | 685 | 689 | 680 | 680 | 680 | -7 (-1.02%) | 338,500 |
| 13 Oct 2016 | JPY | 680 | 691 | 672 | 687 | 687 | +11 (+1.63%) | 488,900 |
| 12 Oct 2016 | JPY | 672 | 694 | 670 | 676 | 676 | +4 (+0.60%) | 474,300 |
| 11 Oct 2016 | JPY | 668 | 704 | 666 | 672 | 672 | 0.0 (0.0%) | 997,200 |
| 7 Oct 2016 | JPY | 678 | 680 | 670 | 672 | 672 | -12 (-1.75%) | 474,400 |
| 6 Oct 2016 | JPY | 683 | 688 | 680 | 684 | 684 | +1 (+0.15%) | 460,400 |
| 5 Oct 2016 | JPY | 700 | 700 | 680 | 683 | 683 | -11 (-1.59%) | 737,700 |
| 4 Oct 2016 | JPY | 705 | 710 | 692 | 694 | 694 | -10 (-1.42%) | 627,000 |
| 3 Oct 2016 | JPY | 700 | 704 | 690 | 704 | 704 | +9 (+1.29%) | 649,200 |
| 30 Sep 2016 | JPY | 692 | 707 | 689 | 695 | 695 | -9 (-1.28%) | 529,300 |
| 29 Sep 2016 | JPY | 718 | 718 | 691 | 704 | 704 | -9 (-1.26%) | 861,600 |
| 28 Sep 2016 | JPY | 719 | 738 | 705 | 713 | 713 | -1 (-0.14%) | 1,549,500 |
| 27 Sep 2016 | JPY | 691 | 715 | 679 | 714 | 714 | +17 (+2.44%) | 1,086,700 |
