| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | JPY | 715 | 720 | 697 | 697 | 697 | -14 (-1.97%) | 1,401,900 |
| 23 Sep 2016 | JPY | 689 | 717 | 683 | 711 | 711 | +24 (+3.49%) | 1,723,800 |
| 21 Sep 2016 | JPY | 681 | 688 | 667 | 687 | 687 | +15 (+2.23%) | 786,200 |
| 20 Sep 2016 | JPY | 673 | 680 | 668 | 672 | 672 | -9 (-1.32%) | 558,400 |
| 16 Sep 2016 | JPY | 686 | 689 | 673 | 681 | 681 | -3 (-0.44%) | 596,900 |
| 15 Sep 2016 | JPY | 684 | 696 | 678 | 684 | 684 | -6 (-0.87%) | 646,100 |
| 14 Sep 2016 | JPY | 702 | 711 | 690 | 690 | 690 | -16 (-2.27%) | 708,800 |
| 13 Sep 2016 | JPY | 701 | 720 | 698 | 706 | 706 | +15 (+2.17%) | 773,000 |
| 12 Sep 2016 | JPY | 700 | 710 | 685 | 691 | 691 | -21 (-2.95%) | 799,600 |
| 9 Sep 2016 | JPY | 705 | 724 | 693 | 712 | 712 | +8 (+1.14%) | 1,060,100 |
| 8 Sep 2016 | JPY | 729 | 732 | 691 | 704 | 704 | -14 (-1.95%) | 1,076,500 |
| 7 Sep 2016 | JPY | 702 | 734 | 695 | 718 | 718 | +6 (+0.84%) | 1,258,200 |
| 6 Sep 2016 | JPY | 687 | 728 | 683 | 712 | 712 | +28 (+4.09%) | 1,774,500 |
| 5 Sep 2016 | JPY | 680 | 693 | 670 | 684 | 684 | +4 (+0.59%) | 941,000 |
| 2 Sep 2016 | JPY | 687 | 698 | 674 | 680 | 680 | -22 (-3.13%) | 1,583,600 |
| 1 Sep 2016 | JPY | 752 | 759 | 697 | 702 | 702 | -65 (-8.47%) | 5,913,600 |
| 31 Aug 2016 | JPY | 670 | 767 | 658 | 767 | 767 | +100 (+14.99%) | 6,179,700 |
| 30 Aug 2016 | JPY | 652 | 668 | 650 | 667 | 667 | +17 (+2.62%) | 706,500 |
| 29 Aug 2016 | JPY | 660 | 666 | 648 | 650 | 650 | -3 (-0.46%) | 414,300 |
| 26 Aug 2016 | JPY | 655 | 661 | 644 | 653 | 653 | -7 (-1.06%) | 548,200 |
| 25 Aug 2016 | JPY | 676 | 677 | 658 | 660 | 660 | -13 (-1.93%) | 470,100 |
| 24 Aug 2016 | JPY | 676 | 682 | 668 | 673 | 673 | -8 (-1.17%) | 461,600 |
| 23 Aug 2016 | JPY | 660 | 691 | 658 | 681 | 681 | +24 (+3.65%) | 939,400 |
| 22 Aug 2016 | JPY | 665 | 675 | 655 | 657 | 657 | -16 (-2.38%) | 885,300 |
| 19 Aug 2016 | JPY | 695 | 695 | 671 | 673 | 673 | -4 (-0.59%) | 628,700 |
| 18 Aug 2016 | JPY | 682 | 704 | 677 | 677 | 677 | -15 (-2.17%) | 946,800 |
| 17 Aug 2016 | JPY | 716 | 726 | 692 | 692 | 692 | -47 (-6.36%) | 1,878,600 |
| 16 Aug 2016 | JPY | 734 | 758 | 721 | 739 | 739 | +55 (+8.04%) | 5,275,700 |
| 15 Aug 2016 | JPY | 724 | 730 | 677 | 684 | 684 | +15 (+2.24%) | 2,451,300 |
| 12 Aug 2016 | JPY | 643 | 690 | 637 | 669 | 669 | +20 (+3.08%) | 1,634,100 |
