| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | JPY | 660 | 698 | 649 | 649 | 649 | +4 (+0.62%) | 2,820,300 |
| 9 Aug 2016 | JPY | 640 | 665 | 637 | 645 | 645 | +4 (+0.62%) | 1,429,100 |
| 8 Aug 2016 | JPY | 666 | 674 | 640 | 641 | 641 | -45 (-6.56%) | 1,604,400 |
| 5 Aug 2016 | JPY | 721 | 728 | 682 | 686 | 686 | -25 (-3.52%) | 1,701,000 |
| 4 Aug 2016 | JPY | 731 | 753 | 708 | 711 | 711 | -6 (-0.84%) | 1,739,600 |
| 3 Aug 2016 | JPY | 778 | 807 | 711 | 717 | 717 | -67 (-8.55%) | 4,356,500 |
| 2 Aug 2016 | JPY | 715 | 799 | 713 | 784 | 784 | +61 (+8.44%) | 3,520,000 |
| 1 Aug 2016 | JPY | 675 | 758 | 670 | 723 | 723 | +41 (+6.01%) | 4,324,000 |
| 29 Jul 2016 | JPY | 680 | 687 | 635 | 682 | 682 | -7 (-1.02%) | 2,520,200 |
| 28 Jul 2016 | JPY | 710 | 710 | 689 | 689 | 689 | -11 (-1.57%) | 1,032,100 |
| 27 Jul 2016 | JPY | 715 | 720 | 700 | 700 | 700 | -11 (-1.55%) | 1,061,000 |
| 26 Jul 2016 | JPY | 722 | 741 | 710 | 711 | 711 | +3 (+0.42%) | 1,426,500 |
| 25 Jul 2016 | JPY | 716 | 738 | 705 | 708 | 708 | -22 (-3.01%) | 1,539,700 |
| 22 Jul 2016 | JPY | 736 | 759 | 722 | 730 | 730 | -32 (-4.20%) | 1,608,700 |
| 21 Jul 2016 | JPY | 738 | 800 | 721 | 762 | 762 | +37 (+5.10%) | 3,628,200 |
| 20 Jul 2016 | JPY | 729 | 771 | 710 | 725 | 725 | -5 (-0.68%) | 2,052,100 |
| 19 Jul 2016 | JPY | 738 | 752 | 685 | 730 | 730 | -20 (-2.67%) | 2,725,500 |
| 15 Jul 2016 | JPY | 783 | 783 | 746 | 750 | 750 | -43 (-5.42%) | 2,576,200 |
| 14 Jul 2016 | JPY | 804 | 819 | 786 | 793 | 793 | -12 (-1.49%) | 2,311,700 |
| 13 Jul 2016 | JPY | 821 | 824 | 804 | 805 | 805 | -16 (-1.95%) | 1,875,300 |
| 12 Jul 2016 | JPY | 828 | 835 | 806 | 821 | 821 | -3 (-0.36%) | 2,185,300 |
| 11 Jul 2016 | JPY | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 817 | 838 | 786 | 824 | 824 | +7 (+0.86%) | 3,353,300 |
| 7 Jul 2016 | JPY | 878 | 904 | 814 | 817 | 817 | -34 (-4.00%) | 4,010,200 |
| 6 Jul 2016 | JPY | 871 | 897 | 840 | 851 | 851 | -69 (-7.50%) | 4,282,600 |
| 5 Jul 2016 | JPY | 1,000 | 1,005 | 902 | 920 | 920 | -40 (-4.17%) | 10,689,700 |
| 4 Jul 2016 | JPY | 822 | 960 | 817 | 960 | 960 | +150 (+18.52%) | 11,437,400 |
| 1 Jul 2016 | JPY | 826 | 827 | 795 | 810 | 810 | -4 (-0.49%) | 2,153,200 |
| 30 Jun 2016 | JPY | 830 | 843 | 807 | 814 | 814 | +8 (+0.99%) | 3,246,700 |
| 29 Jun 2016 | JPY | 816 | 850 | 801 | 806 | 806 | +6 (+0.75%) | 4,483,900 |
