| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | JPY | 772 | 830 | 757 | 800 | 800 | +6 (+0.76%) | 5,846,200 |
| 27 Jun 2016 | JPY | 743 | 831 | 733 | 794 | 794 | +58 (+7.88%) | 7,135,900 |
| 24 Jun 2016 | JPY | 850 | 862 | 680 | 736 | 736 | -94 (-11.33%) | 8,566,400 |
| 23 Jun 2016 | JPY | 807 | 888 | 803 | 830 | 830 | +14 (+1.72%) | 7,272,600 |
| 22 Jun 2016 | JPY | 893 | 910 | 811 | 816 | 816 | -70 (-7.90%) | 6,201,100 |
| 21 Jun 2016 | JPY | 920 | 995 | 881 | 886 | 886 | -60 (-6.34%) | 15,775,400 |
| 20 Jun 2016 | JPY | 818 | 957 | 805 | 946 | 946 | +138 (+17.08%) | 13,590,000 |
| 17 Jun 2016 | JPY | 840 | 840 | 761 | 808 | 808 | +13 (+1.64%) | 3,833,000 |
| 16 Jun 2016 | JPY | 843 | 857 | 760 | 795 | 795 | -70 (-8.09%) | 6,070,300 |
| 15 Jun 2016 | JPY | 826 | 894 | 801 | 865 | 865 | +40 (+4.85%) | 7,409,300 |
| 14 Jun 2016 | JPY | 934 | 947 | 825 | 825 | 825 | -150 (-15.38%) | 6,369,200 |
| 13 Jun 2016 | JPY | 975 | 1,031 | 952 | 975 | 975 | -43 (-4.22%) | 4,503,000 |
| 10 Jun 2016 | JPY | 1,139 | 1,139 | 998 | 1,018 | 1,018 | -103 (-9.19%) | 8,891,500 |
| 9 Jun 2016 | JPY | 1,199 | 1,205 | 1,104 | 1,121 | 1,121 | -40 (-3.45%) | 11,422,400 |
| 8 Jun 2016 | JPY | 1,109 | 1,244 | 1,073 | 1,161 | 1,161 | +69 (+6.32%) | 28,869,700 |
| 7 Jun 2016 | JPY | 980 | 1,092 | 961 | 1,092 | 1,092 | +150 (+15.92%) | 19,502,000 |
| 6 Jun 2016 | JPY | 874 | 948 | 872 | 942 | 942 | +53 (+5.96%) | 9,260,800 |
| 3 Jun 2016 | JPY | 805 | 925 | 781 | 889 | 889 | +88 (+10.99%) | 10,375,100 |
| 2 Jun 2016 | JPY | 817 | 827 | 724 | 801 | 801 | -6 (-0.74%) | 4,347,200 |
| 1 Jun 2016 | JPY | 822 | 841 | 803 | 807 | 807 | -20 (-2.42%) | 2,286,800 |
| 31 May 2016 | JPY | 835 | 860 | 810 | 827 | 827 | -10 (-1.19%) | 3,213,900 |
| 30 May 2016 | JPY | 806 | 864 | 792 | 837 | 837 | +31 (+3.85%) | 4,801,900 |
| 27 May 2016 | JPY | 895 | 902 | 801 | 806 | 806 | -59 (-6.82%) | 6,458,500 |
| 26 May 2016 | JPY | 901 | 954 | 855 | 865 | 865 | -51 (-5.57%) | 14,932,400 |
| 25 May 2016 | JPY | 781 | 990 | 755 | 916 | 916 | +75 (+8.92%) | 24,185,600 |
| 24 May 2016 | JPY | 915 | 936 | 841 | 841 | 841 | -79 (-8.59%) | 4,571,100 |
| 23 May 2016 | JPY | 926 | 967 | 912 | 920 | 920 | 0.0 (0.0%) | 5,362,300 |
| 20 May 2016 | JPY | 881 | 970 | 878 | 920 | 920 | +13 (+1.43%) | 7,401,900 |
| 19 May 2016 | JPY | 955 | 964 | 886 | 907 | 907 | -21 (-2.26%) | 6,848,000 |
| 18 May 2016 | JPY | 1,073 | 1,124 | 812 | 928 | 928 | -156 (-14.39%) | 10,887,500 |
