| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 86 | 93 | 85 | 93 | 93 | +6 (+6.90%) | 630,600 |
| 29 Dec 2023 | JPY | 90 | 94 | 87 | 87 | 87 | -3 (-3.33%) | 877,900 |
| 28 Dec 2023 | JPY | 83 | 90 | 81 | 90 | 90 | +7 (+8.43%) | 1,032,900 |
| 27 Dec 2023 | JPY | 79 | 83 | 79 | 83 | 83 | +4 (+5.06%) | 948,900 |
| 26 Dec 2023 | JPY | 77 | 83 | 77 | 79 | 79 | +1 (+1.28%) | 755,200 |
| 25 Dec 2023 | JPY | 80 | 81 | 77 | 78 | 78 | -1 (-1.27%) | 814,000 |
| 22 Dec 2023 | JPY | 82 | 83 | 79 | 79 | 79 | -2 (-2.47%) | 943,500 |
| 21 Dec 2023 | JPY | 84 | 85 | 81 | 81 | 81 | -4 (-4.71%) | 1,010,600 |
| 20 Dec 2023 | JPY | 84 | 88 | 84 | 85 | 85 | 0.0 (0.0%) | 580,900 |
| 19 Dec 2023 | JPY | 83 | 85 | 83 | 85 | 85 | +2 (+2.41%) | 183,300 |
| 18 Dec 2023 | JPY | 83 | 86 | 83 | 83 | 83 | -1 (-1.19%) | 649,500 |
| 15 Dec 2023 | JPY | 84 | 86 | 83 | 84 | 84 | -1 (-1.18%) | 569,900 |
| 14 Dec 2023 | JPY | 85 | 88 | 84 | 85 | 85 | -1 (-1.16%) | 627,100 |
| 13 Dec 2023 | JPY | 85 | 87 | 85 | 86 | 86 | +2 (+2.38%) | 480,700 |
| 12 Dec 2023 | JPY | 86 | 87 | 83 | 84 | 84 | -3 (-3.45%) | 870,600 |
| 11 Dec 2023 | JPY | 89 | 90 | 86 | 87 | 87 | -1 (-1.14%) | 740,900 |
| 8 Dec 2023 | JPY | 91 | 92 | 87 | 88 | 88 | -3 (-3.30%) | 852,400 |
| 7 Dec 2023 | JPY | 94 | 95 | 91 | 91 | 91 | -3 (-3.19%) | 538,700 |
| 6 Dec 2023 | JPY | 93 | 96 | 93 | 94 | 94 | -1 (-1.05%) | 284,600 |
| 5 Dec 2023 | JPY | 97 | 97 | 94 | 95 | 95 | -2 (-2.06%) | 435,500 |
| 4 Dec 2023 | JPY | 96 | 99 | 96 | 97 | 97 | +2 (+2.11%) | 366,500 |
| 1 Dec 2023 | JPY | 95 | 98 | 95 | 95 | 95 | +1 (+1.06%) | 462,000 |
| 30 Nov 2023 | JPY | 97 | 98 | 93 | 94 | 94 | -2 (-2.08%) | 662,600 |
| 29 Nov 2023 | JPY | 96 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 401,300 |
| 28 Nov 2023 | JPY | 98 | 100 | 97 | 97 | 97 | 0.0 (0.0%) | 264,300 |
| 27 Nov 2023 | JPY | 99 | 100 | 97 | 97 | 97 | -3 (-3%) | 456,200 |
| 24 Nov 2023 | JPY | 98 | 101 | 98 | 100 | 100 | +1 (+1.01%) | 478,400 |
| 22 Nov 2023 | JPY | 100 | 102 | 98 | 99 | 99 | -2 (-1.98%) | 386,600 |
| 21 Nov 2023 | JPY | 102 | 104 | 99 | 101 | 101 | -2 (-1.94%) | 642,700 |
| 20 Nov 2023 | JPY | 102 | 104 | 97 | 103 | 103 | +5 (+5.10%) | 890,000 |
