| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | JPY | 1,040 | 1,149 | 1,027 | 1,084 | 1,084 | -46 (-4.07%) | 8,762,900 |
| 16 May 2016 | JPY | 1,220 | 1,300 | 1,130 | 1,130 | 1,130 | -300 (-20.98%) | 7,001,000 |
| 13 May 2016 | JPY | 1,398 | 1,487 | 1,395 | 1,430 | 1,430 | -28 (-1.92%) | 2,518,000 |
| 12 May 2016 | JPY | 1,557 | 1,592 | 1,425 | 1,458 | 1,458 | -120 (-7.60%) | 3,664,600 |
| 11 May 2016 | JPY | 1,450 | 1,592 | 1,427 | 1,578 | 1,578 | +42 (+2.73%) | 4,463,700 |
| 10 May 2016 | JPY | 1,623 | 1,672 | 1,524 | 1,536 | 1,536 | -124 (-7.47%) | 4,162,200 |
| 9 May 2016 | JPY | 1,765 | 1,775 | 1,611 | 1,660 | 1,660 | -36 (-2.12%) | 7,130,700 |
| 6 May 2016 | JPY | 1,735 | 1,750 | 1,662 | 1,696 | 1,696 | +161 (+10.49%) | 7,862,500 |
| 2 May 2016 | JPY | 1,530 | 1,604 | 1,453 | 1,535 | 1,535 | +85 (+5.86%) | 7,318,600 |
| 28 Apr 2016 | JPY | 1,576 | 1,606 | 1,365 | 1,450 | 1,450 | -166 (-10.27%) | 10,523,200 |
| 27 Apr 2016 | JPY | 1,436 | 1,616 | 1,329 | 1,616 | 1,616 | +300 (+22.80%) | 16,571,300 |
| 26 Apr 2016 | JPY | 1,444 | 1,534 | 1,279 | 1,316 | 1,316 | -198 (-13.08%) | 12,859,700 |
| 25 Apr 2016 | JPY | 1,664 | 1,826 | 1,401 | 1,514 | 1,514 | -219 (-12.64%) | 17,473,600 |
| 22 Apr 2016 | JPY | 2,000 | 2,098 | 1,715 | 1,733 | 1,733 | -482 (-21.76%) | 21,423,100 |
| 21 Apr 2016 | JPY | 1,943 | 2,229 | 1,871 | 2,215 | 2,215 | +379 (+20.64%) | 16,402,300 |
| 20 Apr 2016 | JPY | 2,000 | 2,087 | 1,718 | 1,836 | 1,836 | -53 (-2.81%) | 15,632,400 |
| 19 Apr 2016 | JPY | 1,691 | 1,955 | 1,596 | 1,889 | 1,889 | +249 (+15.18%) | 18,585,600 |
| 18 Apr 2016 | JPY | 1,500 | 1,706 | 1,366 | 1,640 | 1,640 | +165 (+11.19%) | 18,549,800 |
| 15 Apr 2016 | JPY | 1,450 | 1,660 | 1,360 | 1,475 | 1,475 | -45 (-2.96%) | 22,875,800 |
| 14 Apr 2016 | JPY | 1,310 | 1,520 | 1,310 | 1,520 | 1,520 | +300 (+24.59%) | 19,154,300 |
| 13 Apr 2016 | JPY | 1,070 | 1,260 | 1,040 | 1,220 | 1,220 | +210 (+20.79%) | 26,759,900 |
| 12 Apr 2016 | JPY | 1,042 | 1,072 | 950 | 1,010 | 1,010 | +88 (+9.54%) | 16,457,300 |
| 11 Apr 2016 | JPY | 839 | 922 | 823 | 922 | 922 | +150 (+19.43%) | 11,709,100 |
| 8 Apr 2016 | JPY | 780 | 828 | 752 | 772 | 772 | -33 (-4.10%) | 7,804,300 |
| 7 Apr 2016 | JPY | 737 | 853 | 733 | 805 | 805 | +75 (+10.27%) | 16,994,800 |
| 6 Apr 2016 | JPY | 753 | 790 | 661 | 730 | 730 | -68 (-8.52%) | 14,134,300 |
| 5 Apr 2016 | JPY | 904 | 930 | 798 | 798 | 798 | -150 (-15.82%) | 6,220,200 |
| 4 Apr 2016 | JPY | 840 | 990 | 812 | 948 | 948 | +80 (+9.22%) | 31,129,600 |
| 1 Apr 2016 | JPY | 890 | 909 | 807 | 868 | 868 | +7 (+0.81%) | 22,697,900 |
| 31 Mar 2016 | JPY | 747 | 861 | 731 | 861 | 861 | +150 (+21.10%) | 21,918,300 |
