| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | JPY | 787 | 796 | 703 | 711 | 711 | -31 (-4.18%) | 14,362,800 |
| 29 Mar 2016 | JPY | 641 | 753 | 627 | 742 | 742 | +88 (+13.46%) | 22,919,900 |
| 28 Mar 2016 | JPY | 603 | 679 | 599 | 654 | 654 | +75 (+12.95%) | 17,264,300 |
| 25 Mar 2016 | JPY | 569 | 579 | 540 | 579 | 579 | +14 (+2.48%) | 2,301,400 |
| 24 Mar 2016 | JPY | 549 | 577 | 532 | 565 | 565 | +18 (+3.29%) | 4,429,300 |
| 23 Mar 2016 | JPY | 515 | 551 | 509 | 547 | 547 | +42 (+8.32%) | 3,596,500 |
| 22 Mar 2016 | JPY | 505 | 519 | 502 | 505 | 505 | +3 (+0.60%) | 1,408,700 |
| 18 Mar 2016 | JPY | 490 | 504 | 471 | 502 | 502 | +3 (+0.60%) | 1,856,500 |
| 17 Mar 2016 | JPY | 545 | 547 | 491 | 499 | 499 | -42 (-7.76%) | 4,021,600 |
| 16 Mar 2016 | JPY | 517 | 547 | 512 | 541 | 541 | +16 (+3.05%) | 3,522,800 |
| 15 Mar 2016 | JPY | 500 | 538 | 499 | 525 | 525 | +37 (+7.58%) | 7,033,900 |
| 14 Mar 2016 | JPY | 505 | 509 | 483 | 488 | 488 | -6 (-1.21%) | 3,106,800 |
| 11 Mar 2016 | JPY | 459 | 498 | 458 | 494 | 494 | +28 (+6.01%) | 3,052,900 |
| 10 Mar 2016 | JPY | 465 | 468 | 452 | 466 | 466 | +7 (+1.53%) | 910,000 |
| 9 Mar 2016 | JPY | 451 | 474 | 442 | 459 | 459 | +1 (+0.22%) | 1,242,600 |
| 8 Mar 2016 | JPY | 489 | 495 | 440 | 458 | 458 | -32 (-6.53%) | 3,616,100 |
| 7 Mar 2016 | JPY | 460 | 490 | 459 | 490 | 490 | +34 (+7.46%) | 3,352,300 |
| 4 Mar 2016 | JPY | 462 | 469 | 445 | 456 | 456 | +8 (+1.79%) | 2,007,400 |
| 3 Mar 2016 | JPY | 428 | 452 | 428 | 448 | 448 | +23 (+5.41%) | 1,600,100 |
| 2 Mar 2016 | JPY | 441 | 456 | 424 | 425 | 425 | +3 (+0.71%) | 2,643,500 |
| 1 Mar 2016 | JPY | 420 | 434 | 411 | 422 | 422 | 0.0 (0.0%) | 1,251,200 |
| 29 Feb 2016 | JPY | 433 | 437 | 419 | 422 | 422 | -7 (-1.63%) | 657,800 |
| 26 Feb 2016 | JPY | 432 | 453 | 428 | 429 | 429 | -3 (-0.69%) | 1,308,200 |
| 25 Feb 2016 | JPY | 426 | 442 | 426 | 432 | 432 | +5 (+1.17%) | 627,500 |
| 24 Feb 2016 | JPY | 419 | 435 | 406 | 427 | 427 | +2 (+0.47%) | 1,128,700 |
| 23 Feb 2016 | JPY | 468 | 473 | 425 | 425 | 425 | -45 (-9.57%) | 2,885,400 |
| 22 Feb 2016 | JPY | 435 | 470 | 432 | 470 | 470 | +38 (+8.80%) | 2,912,700 |
| 19 Feb 2016 | JPY | 416 | 439 | 411 | 432 | 432 | +21 (+5.11%) | 1,714,200 |
| 18 Feb 2016 | JPY | 446 | 450 | 410 | 411 | 411 | -19 (-4.42%) | 2,988,600 |
| 17 Feb 2016 | JPY | 396 | 436 | 390 | 430 | 430 | +42 (+10.82%) | 3,388,200 |
