| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | JPY | 387 | 411 | 387 | 388 | 388 | +1 (+0.26%) | 1,484,400 |
| 15 Feb 2016 | JPY | 394 | 405 | 381 | 387 | 387 | +10 (+2.65%) | 1,234,400 |
| 12 Feb 2016 | JPY | 380 | 408 | 376 | 377 | 377 | -23 (-5.75%) | 1,281,600 |
| 10 Feb 2016 | JPY | 403 | 428 | 387 | 400 | 400 | +13 (+3.36%) | 3,098,400 |
| 9 Feb 2016 | JPY | 392 | 404 | 382 | 387 | 387 | -33 (-7.86%) | 1,324,300 |
| 8 Feb 2016 | JPY | 418 | 439 | 401 | 420 | 420 | +2 (+0.48%) | 1,675,600 |
| 5 Feb 2016 | JPY | 413 | 433 | 400 | 418 | 418 | -4 (-0.95%) | 2,765,800 |
| 4 Feb 2016 | JPY | 482 | 499 | 416 | 422 | 422 | -42 (-9.05%) | 6,747,200 |
| 3 Feb 2016 | JPY | 476 | 511 | 464 | 464 | 464 | -26 (-5.31%) | 10,700,700 |
| 2 Feb 2016 | JPY | 441 | 511 | 434 | 490 | 490 | +57 (+13.16%) | 13,727,700 |
| 1 Feb 2016 | JPY | 415 | 449 | 398 | 433 | 433 | +41 (+10.46%) | 6,570,800 |
| 29 Jan 2016 | JPY | 404 | 436 | 383 | 392 | 392 | 0.0 (0.0%) | 7,207,200 |
| 28 Jan 2016 | JPY | 384 | 407 | 375 | 392 | 392 | +1 (+0.26%) | 2,011,700 |
| 27 Jan 2016 | JPY | 404 | 407 | 380 | 391 | 391 | -1 (-0.26%) | 1,874,700 |
| 26 Jan 2016 | JPY | 405 | 429 | 391 | 392 | 392 | -31 (-7.33%) | 4,267,500 |
| 25 Jan 2016 | JPY | 390 | 443 | 383 | 423 | 423 | +23 (+5.75%) | 10,225,000 |
| 22 Jan 2016 | JPY | 422 | 428 | 372 | 400 | 400 | 0.0 (0.0%) | 8,814,200 |
| 21 Jan 2016 | JPY | 444 | 476 | 396 | 400 | 400 | -48 (-10.71%) | 7,991,400 |
| 20 Jan 2016 | JPY | 506 | 525 | 412 | 448 | 448 | -26 (-5.49%) | 11,579,300 |
| 19 Jan 2016 | JPY | 518 | 596 | 468 | 474 | 474 | -30 (-5.95%) | 31,840,900 |
| 18 Jan 2016 | JPY | 392 | 504 | 392 | 504 | 504 | +80 (+18.87%) | 17,361,500 |
| 15 Jan 2016 | JPY | 580 | 591 | 416 | 424 | 424 | -92 (-17.83%) | 18,584,800 |
| 14 Jan 2016 | JPY | 550 | 615 | 493 | 516 | 516 | -32 (-5.84%) | 28,615,300 |
| 13 Jan 2016 | JPY | 497 | 548 | 460 | 548 | 548 | +80 (+17.09%) | 25,032,700 |
| 12 Jan 2016 | JPY | 468 | 468 | 468 | 468 | 468 | +80 (+20.62%) | 321,600 |
| 8 Jan 2016 | JPY | 498 | 500 | 378 | 388 | 388 | -38 (-8.92%) | 16,774,300 |
| 7 Jan 2016 | JPY | 410 | 426 | 409 | 426 | 426 | +72 (+20.34%) | 2,638,700 |
| 6 Jan 2016 | JPY | 288 | 357 | 284 | 354 | 354 | +70 (+24.65%) | 634,200 |
| 5 Jan 2016 | JPY | 268 | 292 | 263 | 284 | 284 | +14 (+5.19%) | 230,800 |
| 4 Jan 2016 | JPY | 264 | 284 | 255 | 270 | 270 | +6 (+2.27%) | 207,100 |
