| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | JPY | 265 | 267 | 260 | 264 | 264 | +2 (+0.76%) | 140,100 |
| 29 Dec 2015 | JPY | 260 | 270 | 257 | 262 | 262 | +2 (+0.77%) | 233,700 |
| 28 Dec 2015 | JPY | 264 | 267 | 258 | 260 | 260 | -3 (-1.14%) | 243,000 |
| 25 Dec 2015 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 285 | 289 | 263 | 263 | 263 | -30 (-10.24%) | 691,200 |
| 22 Dec 2015 | JPY | 302 | 304 | 286 | 293 | 293 | -10 (-3.30%) | 404,600 |
| 21 Dec 2015 | JPY | 316 | 316 | 301 | 303 | 303 | -11 (-3.50%) | 242,800 |
| 18 Dec 2015 | JPY | 315 | 320 | 313 | 314 | 314 | -3 (-0.95%) | 213,300 |
| 17 Dec 2015 | JPY | 321 | 324 | 314 | 317 | 317 | -4 (-1.25%) | 178,200 |
| 16 Dec 2015 | JPY | 321 | 325 | 319 | 321 | 321 | +2 (+0.63%) | 146,200 |
| 15 Dec 2015 | JPY | 320 | 326 | 316 | 319 | 319 | -6 (-1.85%) | 163,300 |
| 14 Dec 2015 | JPY | 318 | 325 | 316 | 325 | 325 | +3 (+0.93%) | 132,700 |
| 11 Dec 2015 | JPY | 320 | 326 | 318 | 322 | 322 | +2 (+0.63%) | 225,400 |
| 10 Dec 2015 | JPY | 320 | 333 | 320 | 320 | 320 | -5 (-1.54%) | 234,600 |
| 9 Dec 2015 | JPY | 330 | 330 | 320 | 325 | 325 | -2 (-0.61%) | 194,000 |
| 8 Dec 2015 | JPY | 334 | 334 | 326 | 327 | 327 | -8 (-2.39%) | 167,100 |
| 7 Dec 2015 | JPY | 340 | 340 | 329 | 335 | 335 | +5 (+1.52%) | 285,800 |
| 4 Dec 2015 | JPY | 332 | 336 | 328 | 330 | 330 | -9 (-2.65%) | 159,900 |
| 3 Dec 2015 | JPY | 350 | 350 | 337 | 339 | 339 | -6 (-1.74%) | 134,200 |
| 2 Dec 2015 | JPY | 358 | 359 | 343 | 345 | 345 | -7 (-1.99%) | 220,800 |
| 1 Dec 2015 | JPY | 360 | 368 | 350 | 352 | 352 | -7 (-1.95%) | 278,700 |
| 30 Nov 2015 | JPY | 363 | 370 | 350 | 359 | 359 | +8 (+2.28%) | 470,200 |
| 27 Nov 2015 | JPY | 344 | 351 | 334 | 351 | 351 | 0.0 (0.0%) | 291,400 |
| 26 Nov 2015 | JPY | 335 | 360 | 334 | 351 | 351 | +17 (+5.09%) | 596,700 |
| 25 Nov 2015 | JPY | 330 | 337 | 328 | 334 | 334 | +1 (+0.30%) | 183,300 |
| 24 Nov 2015 | JPY | 325 | 338 | 324 | 333 | 333 | +11 (+3.42%) | 223,400 |
| 20 Nov 2015 | JPY | 332 | 338 | 319 | 322 | 322 | -19 (-5.57%) | 463,900 |
| 19 Nov 2015 | JPY | 324 | 378 | 324 | 341 | 341 | +23 (+7.23%) | 2,455,100 |
| 18 Nov 2015 | JPY | 317 | 320 | 314 | 318 | 318 | +1 (+0.32%) | 171,400 |
| 17 Nov 2015 | JPY | 316 | 324 | 315 | 317 | 317 | -6 (-1.86%) | 284,100 |
