Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 78 | 78 | 74 | 74 | 74 | -3 (-3.90%) | 308,900 |
27 Jun 2024 | JPY | 74 | 78 | 73 | 77 | 77 | +3 (+4.05%) | 350,200 |
26 Jun 2024 | JPY | 75 | 75 | 74 | 74 | 74 | -1 (-1.33%) | 45,500 |
25 Jun 2024 | JPY | 74 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 150,000 |
24 Jun 2024 | JPY | 74 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 87,800 |
21 Jun 2024 | JPY | 73 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 45,000 |
20 Jun 2024 | JPY | 72 | 74 | 72 | 74 | 74 | +2 (+2.78%) | 156,500 |
19 Jun 2024 | JPY | 73 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 125,900 |
18 Jun 2024 | JPY | 72 | 73 | 71 | 72 | 72 | +1 (+1.41%) | 97,800 |
17 Jun 2024 | JPY | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 54,500 |
14 Jun 2024 | JPY | 71 | 72 | 70 | 71 | 71 | -1 (-1.39%) | 81,900 |
13 Jun 2024 | JPY | 71 | 72 | 71 | 72 | 72 | +1 (+1.41%) | 51,100 |
12 Jun 2024 | JPY | 70 | 73 | 70 | 71 | 71 | +1 (+1.43%) | 81,400 |
11 Jun 2024 | JPY | 71 | 73 | 70 | 70 | 70 | -1 (-1.41%) | 205,400 |
10 Jun 2024 | JPY | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 115,100 |
7 Jun 2024 | JPY | 70 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 146,900 |
6 Jun 2024 | JPY | 70 | 76 | 70 | 71 | 71 | -1 (-1.39%) | 681,300 |
5 Jun 2024 | JPY | 72 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 179,900 |
4 Jun 2024 | JPY | 70 | 73 | 69 | 72 | 72 | +2 (+2.86%) | 336,600 |
3 Jun 2024 | JPY | 68 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 103,300 |
31 May 2024 | JPY | 68 | 69 | 68 | 68 | 68 | -1 (-1.45%) | 32,700 |
30 May 2024 | JPY | 68 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 169,400 |
29 May 2024 | JPY | 69 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 133,500 |
28 May 2024 | JPY | 69 | 71 | 68 | 69 | 69 | +1 (+1.47%) | 173,400 |
27 May 2024 | JPY | 69 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 123,100 |
24 May 2024 | JPY | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 237,700 |
23 May 2024 | JPY | 69 | 77 | 68 | 70 | 70 | +2 (+2.94%) | 1,708,400 |
22 May 2024 | JPY | 69 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 119,500 |
21 May 2024 | JPY | 71 | 71 | 69 | 70 | 70 | -1 (-1.41%) | 60,800 |
20 May 2024 | JPY | 69 | 71 | 68 | 71 | 71 | +2 (+2.90%) | 220,300 |