| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 75 | 75 | 74 | 74 | 74 | -1 (-1.33%) | 45,500 |
| 25 Jun 2024 | JPY | 74 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 150,000 |
| 24 Jun 2024 | JPY | 74 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 87,800 |
| 21 Jun 2024 | JPY | 73 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 45,000 |
| 20 Jun 2024 | JPY | 72 | 74 | 72 | 74 | 74 | +2 (+2.78%) | 156,500 |
| 19 Jun 2024 | JPY | 73 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 125,900 |
| 18 Jun 2024 | JPY | 72 | 73 | 71 | 72 | 72 | +1 (+1.41%) | 97,800 |
| 17 Jun 2024 | JPY | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 54,500 |
| 14 Jun 2024 | JPY | 71 | 72 | 70 | 71 | 71 | -1 (-1.39%) | 81,900 |
| 13 Jun 2024 | JPY | 71 | 72 | 71 | 72 | 72 | +1 (+1.41%) | 51,100 |
| 12 Jun 2024 | JPY | 70 | 73 | 70 | 71 | 71 | +1 (+1.43%) | 81,400 |
| 11 Jun 2024 | JPY | 71 | 73 | 70 | 70 | 70 | -1 (-1.41%) | 205,400 |
| 10 Jun 2024 | JPY | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 115,100 |
| 7 Jun 2024 | JPY | 70 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 146,900 |
| 6 Jun 2024 | JPY | 70 | 76 | 70 | 71 | 71 | -1 (-1.39%) | 681,300 |
| 5 Jun 2024 | JPY | 72 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 179,900 |
| 4 Jun 2024 | JPY | 70 | 73 | 69 | 72 | 72 | +2 (+2.86%) | 336,600 |
| 3 Jun 2024 | JPY | 68 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 103,300 |
| 31 May 2024 | JPY | 68 | 69 | 68 | 68 | 68 | -1 (-1.45%) | 32,700 |
| 30 May 2024 | JPY | 68 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 169,400 |
| 29 May 2024 | JPY | 69 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 133,500 |
| 28 May 2024 | JPY | 69 | 71 | 68 | 69 | 69 | +1 (+1.47%) | 173,400 |
| 27 May 2024 | JPY | 69 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 123,100 |
| 24 May 2024 | JPY | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 237,700 |
| 23 May 2024 | JPY | 69 | 77 | 68 | 70 | 70 | +2 (+2.94%) | 1,708,400 |
| 22 May 2024 | JPY | 69 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 119,500 |
| 21 May 2024 | JPY | 71 | 71 | 69 | 70 | 70 | -1 (-1.41%) | 60,800 |
| 20 May 2024 | JPY | 69 | 71 | 68 | 71 | 71 | +2 (+2.90%) | 220,300 |
| 17 May 2024 | JPY | 68 | 69 | 68 | 69 | 69 | +1 (+1.47%) | 82,300 |
| 16 May 2024 | JPY | 69 | 69 | 68 | 68 | 68 | -1 (-1.45%) | 198,800 |
