| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 100 | 101 | 100 | 100 | 100 | +1 (+1.01%) | 116,500 |
| 31 May 2023 | JPY | 100 | 101 | 99 | 99 | 99 | -1 (-1%) | 164,100 |
| 30 May 2023 | JPY | 101 | 101 | 99 | 100 | 100 | -1 (-0.99%) | 99,700 |
| 29 May 2023 | JPY | 99 | 101 | 99 | 101 | 101 | +2 (+2.02%) | 125,500 |
| 26 May 2023 | JPY | 101 | 101 | 99 | 99 | 99 | -2 (-1.98%) | 182,000 |
| 25 May 2023 | JPY | 103 | 103 | 100 | 101 | 101 | -2 (-1.94%) | 253,500 |
| 24 May 2023 | JPY | 102 | 104 | 102 | 103 | 103 | 0.0 (0.0%) | 213,000 |
| 23 May 2023 | JPY | 100 | 104 | 100 | 103 | 103 | +2 (+1.98%) | 252,400 |
| 22 May 2023 | JPY | 100 | 101 | 99 | 101 | 101 | +1 (+1%) | 183,700 |
| 19 May 2023 | JPY | 100 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 224,600 |
| 18 May 2023 | JPY | 101 | 102 | 100 | 100 | 100 | -1 (-0.99%) | 267,700 |
| 17 May 2023 | JPY | 103 | 103 | 101 | 101 | 101 | -2 (-1.94%) | 224,200 |
| 16 May 2023 | JPY | 103 | 104 | 102 | 103 | 103 | -1 (-0.96%) | 173,100 |
| 15 May 2023 | JPY | 106 | 106 | 102 | 104 | 104 | -1 (-0.95%) | 268,800 |
| 12 May 2023 | JPY | 106 | 107 | 105 | 105 | 105 | -3 (-2.78%) | 148,800 |
| 11 May 2023 | JPY | 107 | 108 | 106 | 108 | 108 | +1 (+0.93%) | 34,300 |
| 10 May 2023 | JPY | 108 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 25,600 |
| 9 May 2023 | JPY | 107 | 109 | 106 | 107 | 107 | +1 (+0.94%) | 121,000 |
| 8 May 2023 | JPY | 106 | 108 | 106 | 106 | 106 | 0.0 (0.0%) | 170,300 |
| 2 May 2023 | JPY | 103 | 107 | 102 | 106 | 106 | +4 (+3.92%) | 357,000 |
| 1 May 2023 | JPY | 105 | 106 | 102 | 102 | 102 | -4 (-3.77%) | 416,500 |
| 28 Apr 2023 | JPY | 107 | 109 | 104 | 106 | 106 | -1 (-0.93%) | 368,500 |
| 27 Apr 2023 | JPY | 110 | 111 | 107 | 107 | 107 | -3 (-2.73%) | 468,800 |
| 26 Apr 2023 | JPY | 111 | 112 | 110 | 110 | 110 | -1 (-0.90%) | 309,300 |
| 25 Apr 2023 | JPY | 112 | 113 | 111 | 111 | 111 | 0.0 (0.0%) | 145,100 |
| 24 Apr 2023 | JPY | 112 | 113 | 111 | 111 | 111 | -1 (-0.89%) | 100,400 |
| 21 Apr 2023 | JPY | 113 | 114 | 112 | 112 | 112 | -2 (-1.75%) | 335,300 |
| 20 Apr 2023 | JPY | 115 | 115 | 113 | 114 | 114 | +1 (+0.88%) | 255,900 |
| 19 Apr 2023 | JPY | 114 | 115 | 113 | 113 | 113 | -2 (-1.74%) | 98,800 |
| 18 Apr 2023 | JPY | 114 | 116 | 114 | 115 | 115 | +1 (+0.88%) | 113,300 |
