Kubota Pharmaceutical Holdings Recent Share Price (TSE:4596)

TSE:4596 - Kubota Pharmaceutical Holdings Co Ltd Kubota Pharmaceutical Holdings
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	115	115	114	114	114	-1 (-0.87%)	77,700
14 Apr 2023	JPY	115	116	114	115	115	+1 (+0.88%)	194,200
13 Apr 2023	JPY	115	115	114	114	114	+1 (+0.88%)	208,600
12 Apr 2023	JPY	113	114	113	113	113	0.0 (0.0%)	167,700
11 Apr 2023	JPY	113	115	113	113	113	+1 (+0.89%)	224,100
10 Apr 2023	JPY	112	114	112	112	112	0.0 (0.0%)	211,200
7 Apr 2023	JPY	115	115	112	112	112	-4 (-3.45%)	316,400
6 Apr 2023	JPY	118	118	114	116	116	+3 (+2.65%)	888,300
5 Apr 2023	JPY	115	117	113	113	113	-2 (-1.74%)	411,300
4 Apr 2023	JPY	112	119	112	115	115	+2 (+1.77%)	1,530,300
3 Apr 2023	JPY	111	113	111	113	113	+2 (+1.80%)	217,700
31 Mar 2023	JPY	113	114	111	111	111	0.0 (0.0%)	199,500
30 Mar 2023	JPY	111	112	111	111	111	0.0 (0.0%)	89,900
29 Mar 2023	JPY	111	112	110	111	111	-1 (-0.89%)	241,300
28 Mar 2023	JPY	111	112	110	112	112	+1 (+0.90%)	227,700
27 Mar 2023	JPY	113	113	111	111	111	-2 (-1.77%)	243,900
24 Mar 2023	JPY	113	113	111	113	113	0.0 (0.0%)	151,800
23 Mar 2023	JPY	111	113	111	113	113	+2 (+1.80%)	143,400
22 Mar 2023	JPY	112	113	111	111	111	0.0 (0.0%)	222,100
20 Mar 2023	JPY	113	113	110	111	111	-3 (-2.63%)	317,800
17 Mar 2023	JPY	113	115	113	114	114	+1 (+0.88%)	182,400
16 Mar 2023	JPY	111	113	110	113	113	0.0 (0.0%)	422,500
15 Mar 2023	JPY	113	115	113	113	113	0.0 (0.0%)	172,000
14 Mar 2023	JPY	114	115	112	113	113	-2 (-1.74%)	461,900
13 Mar 2023	JPY	117	117	113	115	115	-3 (-2.54%)	465,100
10 Mar 2023	JPY	120	120	118	118	118	0.0 (0.0%)	167,200
9 Mar 2023	JPY	120	120	118	118	118	-2 (-1.67%)	210,100
8 Mar 2023	JPY	119	120	118	120	120	-1 (-0.83%)	345,500
7 Mar 2023	JPY	124	124	120	121	121	-1 (-0.82%)	492,200
6 Mar 2023	JPY	120	122	119	122	122	+3 (+2.52%)	373,600