Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 114 | 116 | 114 | 115 | 115 | +1 (+0.88%) | 113,300 |
17 Apr 2023 | JPY | 115 | 115 | 114 | 114 | 114 | -1 (-0.87%) | 77,700 |
14 Apr 2023 | JPY | 115 | 116 | 114 | 115 | 115 | +1 (+0.88%) | 194,200 |
13 Apr 2023 | JPY | 115 | 115 | 114 | 114 | 114 | +1 (+0.88%) | 208,600 |
12 Apr 2023 | JPY | 113 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 167,700 |
11 Apr 2023 | JPY | 113 | 115 | 113 | 113 | 113 | +1 (+0.89%) | 224,100 |
10 Apr 2023 | JPY | 112 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 211,200 |
7 Apr 2023 | JPY | 115 | 115 | 112 | 112 | 112 | -4 (-3.45%) | 316,400 |
6 Apr 2023 | JPY | 118 | 118 | 114 | 116 | 116 | +3 (+2.65%) | 888,300 |
5 Apr 2023 | JPY | 115 | 117 | 113 | 113 | 113 | -2 (-1.74%) | 411,300 |
4 Apr 2023 | JPY | 112 | 119 | 112 | 115 | 115 | +2 (+1.77%) | 1,530,300 |
3 Apr 2023 | JPY | 111 | 113 | 111 | 113 | 113 | +2 (+1.80%) | 217,700 |
31 Mar 2023 | JPY | 113 | 114 | 111 | 111 | 111 | 0.0 (0.0%) | 199,500 |
30 Mar 2023 | JPY | 111 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 89,900 |
29 Mar 2023 | JPY | 111 | 112 | 110 | 111 | 111 | -1 (-0.89%) | 241,300 |
28 Mar 2023 | JPY | 111 | 112 | 110 | 112 | 112 | +1 (+0.90%) | 227,700 |
27 Mar 2023 | JPY | 113 | 113 | 111 | 111 | 111 | -2 (-1.77%) | 243,900 |
24 Mar 2023 | JPY | 113 | 113 | 111 | 113 | 113 | 0.0 (0.0%) | 151,800 |
23 Mar 2023 | JPY | 111 | 113 | 111 | 113 | 113 | +2 (+1.80%) | 143,400 |
22 Mar 2023 | JPY | 112 | 113 | 111 | 111 | 111 | 0.0 (0.0%) | 222,100 |
20 Mar 2023 | JPY | 113 | 113 | 110 | 111 | 111 | -3 (-2.63%) | 317,800 |
17 Mar 2023 | JPY | 113 | 115 | 113 | 114 | 114 | +1 (+0.88%) | 182,400 |
16 Mar 2023 | JPY | 111 | 113 | 110 | 113 | 113 | 0.0 (0.0%) | 422,500 |
15 Mar 2023 | JPY | 113 | 115 | 113 | 113 | 113 | 0.0 (0.0%) | 172,000 |
14 Mar 2023 | JPY | 114 | 115 | 112 | 113 | 113 | -2 (-1.74%) | 461,900 |
13 Mar 2023 | JPY | 117 | 117 | 113 | 115 | 115 | -3 (-2.54%) | 465,100 |
10 Mar 2023 | JPY | 120 | 120 | 118 | 118 | 118 | 0.0 (0.0%) | 167,200 |
9 Mar 2023 | JPY | 120 | 120 | 118 | 118 | 118 | -2 (-1.67%) | 210,100 |
8 Mar 2023 | JPY | 119 | 120 | 118 | 120 | 120 | -1 (-0.83%) | 345,500 |
7 Mar 2023 | JPY | 124 | 124 | 120 | 121 | 121 | -1 (-0.82%) | 492,200 |