| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 120 | 122 | 119 | 122 | 122 | +3 (+2.52%) | 373,600 |
| 3 Mar 2023 | JPY | 119 | 121 | 118 | 119 | 119 | +1 (+0.85%) | 341,800 |
| 2 Mar 2023 | JPY | 118 | 119 | 117 | 118 | 118 | +1 (+0.85%) | 266,700 |
| 1 Mar 2023 | JPY | 118 | 119 | 117 | 117 | 117 | 0.0 (0.0%) | 178,100 |
| 28 Feb 2023 | JPY | 117 | 119 | 117 | 117 | 117 | 0.0 (0.0%) | 136,700 |
| 27 Feb 2023 | JPY | 117 | 119 | 116 | 117 | 117 | 0.0 (0.0%) | 276,100 |
| 24 Feb 2023 | JPY | 118 | 119 | 116 | 117 | 117 | -1 (-0.85%) | 326,300 |
| 22 Feb 2023 | JPY | 118 | 119 | 116 | 118 | 118 | -1 (-0.84%) | 366,000 |
| 21 Feb 2023 | JPY | 120 | 121 | 119 | 119 | 119 | 0.0 (0.0%) | 285,100 |
| 20 Feb 2023 | JPY | 121 | 121 | 118 | 119 | 119 | -1 (-0.83%) | 131,000 |
| 17 Feb 2023 | JPY | 118 | 122 | 118 | 120 | 120 | +1 (+0.84%) | 511,600 |
| 16 Feb 2023 | JPY | 114 | 121 | 113 | 119 | 119 | +5 (+4.39%) | 691,000 |
| 15 Feb 2023 | JPY | 117 | 117 | 111 | 114 | 114 | 0.0 (0.0%) | 693,800 |
| 14 Feb 2023 | JPY | 118 | 119 | 114 | 114 | 114 | -5 (-4.20%) | 742,900 |
| 13 Feb 2023 | JPY | 121 | 122 | 117 | 119 | 119 | -1 (-0.83%) | 862,400 |
| 10 Feb 2023 | JPY | 122 | 125 | 119 | 120 | 120 | -4 (-3.23%) | 820,700 |
| 9 Feb 2023 | JPY | 120 | 124 | 119 | 124 | 124 | +3 (+2.48%) | 598,900 |
| 8 Feb 2023 | JPY | 121 | 122 | 120 | 121 | 121 | +1 (+0.83%) | 84,700 |
| 7 Feb 2023 | JPY | 119 | 122 | 119 | 120 | 120 | +2 (+1.69%) | 190,600 |
| 6 Feb 2023 | JPY | 119 | 120 | 118 | 118 | 118 | -1 (-0.84%) | 156,700 |
| 3 Feb 2023 | JPY | 121 | 121 | 118 | 119 | 119 | -3 (-2.46%) | 205,800 |
| 2 Feb 2023 | JPY | 123 | 123 | 120 | 122 | 122 | -2 (-1.61%) | 209,700 |
| 1 Feb 2023 | JPY | 121 | 125 | 121 | 124 | 124 | +2 (+1.64%) | 254,000 |
| 31 Jan 2023 | JPY | 122 | 123 | 120 | 122 | 122 | +1 (+0.83%) | 177,900 |
| 30 Jan 2023 | JPY | 126 | 126 | 119 | 121 | 121 | -5 (-3.97%) | 447,000 |
| 27 Jan 2023 | JPY | 124 | 126 | 124 | 126 | 126 | +2 (+1.61%) | 202,300 |
| 26 Jan 2023 | JPY | 126 | 131 | 122 | 124 | 124 | -2 (-1.59%) | 886,100 |
| 25 Jan 2023 | JPY | 124 | 133 | 123 | 126 | 126 | +3 (+2.44%) | 1,545,800 |
| 24 Jan 2023 | JPY | 121 | 126 | 118 | 123 | 123 | +4 (+3.36%) | 1,189,300 |
| 23 Jan 2023 | JPY | 116 | 119 | 116 | 119 | 119 | +4 (+3.48%) | 272,900 |
